ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.08
-0.56%
Dow Jones
42,528.36
0.00%
Gold vs US Dollar
2,656.42
0.25%
Brent Oil
76.915
-0.19%
Bitcoin
95,327.25
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AJ Lucas Group Ltd (PK) (AJLGF)

  7. AJ Lucas Group Ltd (PK) (AJLGF) Historical

AJLGF AJ Lucas Group Ltd (PK)

0.0045
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AJ Lucas Group Ltd (PK) USOTC:AJLGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0045 0.0001 0.0043
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:37:24

AJ Lucas (PK) (AJLGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 20250.00450.000.00%0.00450.00450
06 Jan 20250.00450.000.00%0.00450.00450
03 Jan 20250.00450.000.00%0.00450.00450
02 Jan 20250.00450.000.00%0.00450.00450
31 Dec 20240.00450.000.00%0.00450.00450
30 Dec 20240.00450.000.00%0.00450.00450
27 Dec 20240.00450.000.00%0.00450.00450
26 Dec 20240.00450.000.00%0.00450.00450
24 Dec 20240.00450.000.00%0.00450.00450
23 Dec 20240.00450.000.00%0.00450.00450
20 Dec 20240.00450.000.00%0.00450.00450
19 Dec 20240.00450.000.00%0.00450.00450
18 Dec 20240.00450.000.00%0.00450.00450
17 Dec 20240.00450.000.00%0.00450.00450
16 Dec 20240.00450.000.00%0.00450.00450
13 Dec 20240.00450.000.00%0.00450.00450
12 Dec 20240.00450.000.00%0.00450.00450
11 Dec 20240.00450.000.00%0.00450.00450
10 Dec 20240.00450.000.00%0.00450.00450
09 Dec 20240.00450.000.00%0.00450.00450
Download more AJ Lucas Group Ltd (PK) Historical Data

AJ Lucas Group Ltd (PK) (AJLGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00570.00570.00080.00406978,713-0.0012-21.05%
6 Months0.00050.00570.00050.00406975,8080.004800.00%
1 Year0.00050.00570.00050.00406973,8720.004800.00%
3 Years0.050.050.00050.021901217,046-0.0455-91.00%
5 Years0.0750.0750.00050.022005314,594-0.0705-94.00%

Your Recent History

USOTC
AJLGF
AJ Lucas (PK)
LSE
0Q52
Hagar Hf
BIT
UC16ZL
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads