We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | USOTC:AJINY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.394 | 1.05% | 38.00 | 37.18 | 38.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.14 | 37.81 | 38.13 | 13,144 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 38.00 | 0.39 | 1.05% | 37.81 | 38.14 | 13,144 |
| 02 May 2024 | 37.606 | 0.32 | 0.85% | 36.95 | 37.7764 | 12,973 |
| 01 May 2024 | 37.29 | 0.19 | 0.51% | 37.22 | 37.61 | 6,481 |
| 30 Apr 2024 | 37.10 | -0.43 | -1.15% | 37.06 | 37.45 | 30,306 |
| 29 Apr 2024 | 37.53 | 0.25 | 0.67% | 37.09 | 37.53 | 39,664 |
| 26 Apr 2024 | 37.28 | 0.86 | 2.36% | 36.86 | 37.33 | 36,128 |
| 25 Apr 2024 | 36.42 | 0.00 | 0.00% | 35.69 | 36.59 | 39,518 |
| 24 Apr 2024 | 36.42 | -0.11 | -0.30% | 36.27 | 36.58 | 17,932 |
| 23 Apr 2024 | 36.53 | 0.39 | 1.08% | 36.46 | 36.70 | 30,761 |
| 22 Apr 2024 | 36.14 | 1.31 | 3.76% | 35.895 | 36.15 | 36,732 |
| 19 Apr 2024 | 34.83 | -0.51 | -1.44% | 34.57 | 35.20 | 18,518 |
| 18 Apr 2024 | 35.34 | -0.38 | -1.06% | 35.34 | 35.67 | 27,640 |
| 17 Apr 2024 | 35.72 | 0.26 | 0.73% | 35.58 | 36.01 | 63,741 |
| 16 Apr 2024 | 35.46 | -0.12 | -0.34% | 35.39 | 35.495 | 42,980 |
| 15 Apr 2024 | 35.58 | -0.42 | -1.17% | 35.58 | 37.2299 | 20,450 |
| 12 Apr 2024 | 36.00 | -0.56 | -1.53% | 36.00 | 36.33 | 15,938 |
| 11 Apr 2024 | 36.558 | 0.01 | 0.02% | 36.14 | 36.57 | 21,988 |
| 10 Apr 2024 | 36.55 | -0.63 | -1.71% | 36.454 | 36.70 | 13,655 |
| 09 Apr 2024 | 37.184 | 0.25 | 0.69% | 37.09 | 38.19 | 15,518 |
| 08 Apr 2024 | 36.93 | 0.14 | 0.38% | 36.93 | 37.09 | 22,587 |
| 05 Apr 2024 | 36.79 | 0.56 | 1.55% | 36.655 | 36.81 | 17,172 |
| 04 Apr 2024 | 36.23 | -0.15 | -0.41% | 36.11 | 36.68 | 15,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
