Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ajinomoto Company Inc (PK) (AJINY)
Ajinomoto Company Inc (PK) (AJINY) Historical

AJINY Ajinomoto Company Inc (PK)

40.08

-0.62 (-1.52%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ajinomoto Company Inc (PK)	USOTC:AJINY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-1.52%	40.08	39.53	41.00

High Price	Low Price	Open Price	Traded	Last Trade
40.44	40.07	40.34	9,383	22:00:01

Ajinomoto (PK) (AJINY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	40.08	-0.62	-1.52%	40.07	40.44	9,383
30 Jan 2025	40.70	0.70	1.75%	40.57	40.79	23,306
29 Jan 2025	40.00	0.52	1.32%	38.56	40.10	12,002
28 Jan 2025	39.48	-1.03	-2.54%	39.48	40.75	15,097
27 Jan 2025	40.51	0.11	0.27%	40.45	41.24	13,217
24 Jan 2025	40.40	0.54	1.35%	39.30	40.40	17,853
23 Jan 2025	39.86	-0.04	-0.10%	39.74	40.80	15,753
22 Jan 2025	39.90	0.53	1.35%	39.28	41.62	42,032
21 Jan 2025	39.37	0.15	0.40%	38.35	40.12	16,547
17 Jan 2025	39.215	-0.73	-1.82%	39.18	40.83	17,390
16 Jan 2025	39.94	-0.52	-1.27%	39.75	39.94	47,788
15 Jan 2025	40.455	0.31	0.76%	40.30	40.54	17,602
14 Jan 2025	40.15	-0.05	-0.12%	40.15	40.40	34,978
13 Jan 2025	40.20	-0.12	-0.29%	40.16	40.36	20,695
10 Jan 2025	40.315	-0.28	-0.68%	40.24	40.40	11,454
08 Jan 2025	40.59	0.52	1.30%	40.19	40.71	13,442
07 Jan 2025	40.07	-0.34	-0.84%	39.97	40.225	17,889
06 Jan 2025	40.41	-0.47	-1.15%	40.41	41.55	18,272
03 Jan 2025	40.88	0.15	0.37%	40.64	41.00	19,434

Download more Ajinomoto Company Inc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions