We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | USOTC:AJINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 38.19 | 44.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 19 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 18 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 17 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 16 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 13 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 12 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 11 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 10 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 09 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 06 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 05 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 04 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 03 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 02 Dec 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 29 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 27 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 26 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 25 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 22 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.0883 | 38.0883 | 37.0965 | 38.08 | 86,317 | 0.16167 | 0.42% |
| 6 Months | 38.25 | 38.3787 | 37.0965 | 38.23 | 69,606 | 0.00 | 0.00% |
| 1 Year | 37.1815 | 38.93 | 36.512 | 38.22 | 19,782 | 1.07 | 2.87% |
| 3 Years | 27.94 | 42.78 | 24.54 | 37.39 | 6,485 | 10.31 | 36.90% |
| 5 Years | 16.70 | 42.78 | 15.7347 | 35.30 | 4,056 | 21.55 | 129.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
