Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | USOTC:AJINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 37.02 | 43.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 19 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 18 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 15 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 14 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 13 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 12 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 11 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 08 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 07 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 06 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 05 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 04 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 01 Nov 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 31 Oct 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 30 Oct 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 29 Oct 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 28 Oct 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 25 Oct 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 24 Oct 2024 | 37.0965 | 0.00 | 0.00% | 37.0965 | 37.0965 | 0 |
| 23 Oct 2024 | 37.0965 | -0.99 | -2.60% | 37.0965 | 37.0965 | 1,500 |
| 22 Oct 2024 | 38.0883 | 0.00 | 0.00% | 38.0883 | 38.0883 | 0 |
| 21 Oct 2024 | 38.0883 | 0.00 | 0.00% | 38.0883 | 38.0883 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.3787 | 38.3787 | 37.0965 | 38.23 | 87,007 | -0.12873 | -0.34% |
| 6 Months | 38.25 | 38.3787 | 37.0965 | 38.23 | 43,519 | 0.00 | 0.00% |
| 1 Year | 36.4501 | 38.93 | 35.43 | 38.21 | 16,986 | 1.80 | 4.94% |
| 3 Years | 30.1641 | 42.78 | 24.54 | 37.39 | 6,294 | 8.09 | 26.81% |
| 5 Years | 18.90 | 42.78 | 15.7347 | 35.04 | 3,979 | 19.35 | 102.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
