We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | USOTC:AJINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 35.04 | 41.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 19 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 18 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 17 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 16 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 13 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 12 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 11 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 10 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 09 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 06 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 05 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 04 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 03 Sep 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 30 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 29 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 28 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 27 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 26 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 23 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 22 Aug 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.25 | 38.25 | 38.25 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 36.67 | 38.5483 | 36.66 | 38.26 | 119 | 1.58 | 4.31% |
| 1 Year | 36.32 | 38.93 | 35.43 | 37.54 | 1,206 | 1.93 | 5.31% |
| 3 Years | 28.92 | 42.78 | 24.54 | 33.22 | 1,086 | 9.33 | 32.26% |
| 5 Years | 18.76 | 42.78 | 15.7347 | 27.13 | 1,147 | 19.49 | 103.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
