We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIXTRON SE Namen AKT (PK) | USOTC:AIXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 24.50 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 24.50 | 0.27 | 1.14% | 24.50 | 24.50 | 130 |
| 06 May 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 0 |
| 03 May 2024 | 24.225 | 0.37 | 1.56% | 24.225 | 24.225 | 225 |
| 02 May 2024 | 23.853 | 0.30 | 1.27% | 23.00 | 23.853 | 745 |
| 01 May 2024 | 23.553 | 0.00 | 0.00% | 23.553 | 23.553 | 0 |
| 30 Apr 2024 | 23.553 | 0.00 | 0.00% | 23.553 | 23.553 | 5 |
| 29 Apr 2024 | 23.553 | -1.40 | -5.60% | 23.553 | 23.553 | 800 |
| 26 Apr 2024 | 24.95 | 1.25 | 5.29% | 24.72 | 25.104 | 17,805 |
| 25 Apr 2024 | 23.697 | -1.19 | -4.79% | 23.697 | 23.697 | 170 |
| 24 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 23 Apr 2024 | 24.89 | 1.19 | 5.02% | 24.89 | 24.89 | 750 |
| 22 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 19 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 18 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 17 Apr 2024 | 23.70 | -0.55 | -2.27% | 23.70 | 23.70 | 100 |
| 16 Apr 2024 | 24.25 | 0.55 | 2.32% | 22.51 | 24.25 | 542 |
| 15 Apr 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 400 |
| 12 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 11 Apr 2024 | 24.00 | 0.33 | 1.39% | 23.9191 | 24.00 | 5,431 |
| 10 Apr 2024 | 23.67 | -1.29 | -5.17% | 23.67 | 23.67 | 1,563 |
| 09 Apr 2024 | 24.96 | -0.04 | -0.16% | 24.96 | 24.96 | 550 |
| 08 Apr 2024 | 25.00 | -0.19 | -0.74% | 25.00 | 25.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.50 | 23.00 | 24.01 | 367 | 1.50 | 6.52% |
| 1 Month | 23.67 | 25.104 | 22.51 | 24.58 | 2,205 | 0.83 | 3.51% |
| 3 Months | 37.08 | 38.455 | 22.51 | 27.87 | 2,807 | -12.58 | -33.93% |
| 6 Months | 30.00 | 42.65 | 22.51 | 30.10 | 1,832 | -5.50 | -18.33% |
| 1 Year | 29.76 | 42.65 | 22.51 | 32.54 | 1,644 | -5.26 | -17.67% |
| 3 Years | 19.785 | 42.65 | 18.08 | 26.96 | 1,808 | 4.72 | 23.83% |
| 5 Years | 10.50 | 42.65 | 8.07 | 23.27 | 1,572 | 14.00 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
