We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIXTRON SE Namen AKT (PK) | USOTC:AIXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.71 | 14.00 | 15.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31 | 21:13:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 0 |
| 14 Jan 2025 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 0 |
| 13 Jan 2025 | 14.71 | -1.28 | -8.01% | 14.50 | 14.71 | 5,191 |
| 10 Jan 2025 | 15.99 | 0.11 | 0.69% | 15.88 | 15.99 | 15,843 |
| 08 Jan 2025 | 15.88 | -0.47 | -2.87% | 15.88 | 16.35 | 208 |
| 07 Jan 2025 | 16.35 | 0.45 | 2.83% | 16.35 | 16.35 | 212 |
| 06 Jan 2025 | 15.90 | 0.59 | 3.85% | 15.90 | 15.90 | 3,249 |
| 03 Jan 2025 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 02 Jan 2025 | 15.31 | -0.84 | -5.20% | 15.31 | 15.31 | 202 |
| 31 Dec 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 30 Dec 2024 | 16.15 | 0.71 | 4.60% | 16.15 | 16.15 | 608 |
| 27 Dec 2024 | 15.44 | -0.43 | -2.68% | 15.44 | 15.44 | 205 |
| 26 Dec 2024 | 15.865 | 0.57 | 3.69% | 15.865 | 15.865 | 340 |
| 24 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 23 Dec 2024 | 15.30 | 0.68 | 4.62% | 15.00 | 15.30 | 29,980 |
| 20 Dec 2024 | 14.6248 | -1.35 | -8.42% | 14.615 | 14.6248 | 200 |
| 19 Dec 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 0 |
| 18 Dec 2024 | 15.97 | 0.47 | 3.03% | 15.97 | 15.97 | 303 |
| 17 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 16 Dec 2024 | 15.50 | -0.28 | -1.74% | 15.50 | 15.50 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.35 | 14.50 | 15.68 | 7,081 | -1.64 | -10.03% |
| 1 Month | 15.97 | 16.35 | 14.50 | 15.49 | 4,712 | -1.26 | -7.89% |
| 3 Months | 16.40 | 16.65 | 13.3216 | 14.98 | 4,823 | -1.69 | -10.30% |
| 6 Months | 23.93 | 23.93 | 13.3216 | 16.40 | 3,785 | -9.22 | -38.53% |
| 1 Year | 37.10 | 39.9381 | 13.3216 | 19.76 | 3,263 | -22.39 | -60.35% |
| 3 Years | 22.75 | 42.65 | 13.3216 | 23.06 | 2,482 | -8.04 | -35.34% |
| 5 Years | 10.93 | 42.65 | 8.07 | 22.00 | 1,934 | 3.78 | 34.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
