We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aviva PLC (PK) | USOTC:AIVAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.20 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 19:33:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 18 Mar 2025 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 1,140 |
| 17 Mar 2025 | 7.30 | 0.14 | 1.96% | 7.30 | 7.30 | 1,878 |
| 14 Mar 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 13 Mar 2025 | 7.16 | 0.11 | 1.56% | 7.04 | 7.16 | 746 |
| 12 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 11 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 10 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 07 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 06 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 05 Mar 2025 | 7.05 | 0.31 | 4.52% | 7.05 | 7.05 | 425 |
| 04 Mar 2025 | 6.745 | 0.43 | 6.72% | 6.745 | 6.745 | 358 |
| 03 Mar 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 28 Feb 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 27 Feb 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 26 Feb 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 25 Feb 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 24 Feb 2025 | 6.32 | 0.12 | 1.94% | 6.20 | 6.32 | 380 |
| 21 Feb 2025 | 6.20 | -0.17 | -2.71% | 6.20 | 6.20 | 296 |
| 20 Feb 2025 | 6.373 | 0.00 | 0.00% | 6.373 | 6.373 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.056 | 7.30 | 7.04 | 7.26 | 1,255 | 0.194 | 2.75% |
| 1 Month | 6.20 | 7.30 | 6.20 | 7.08 | 746 | 1.05 | 16.94% |
| 3 Months | 5.815 | 7.30 | 5.815 | 6.50 | 1,144 | 1.44 | 24.68% |
| 6 Months | 6.745 | 7.30 | 5.68 | 6.19 | 1,587 | 0.505 | 7.49% |
| 1 Year | 6.19 | 7.30 | 5.59 | 6.21 | 1,801 | 1.06 | 17.12% |
| 3 Years | 5.4001 | 7.30 | 4.286 | 5.50 | 2,338 | 1.85 | 34.26% |
| 5 Years | 2.48 | 7.30 | 2.4203 | 4.06 | 12,587 | 4.77 | 192.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
