We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aviva PLC (PK) | USOTC:AIVAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 5.28% | 6.385 | 6.25 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.385 | 6.385 | 6.385 | 1,219 | 20:37:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.385 | 0.32 | 5.28% | 6.385 | 6.385 | 1,219 |
| 24 Jan 2025 | 6.065 | 0.00 | 0.00% | 6.065 | 6.065 | 0 |
| 23 Jan 2025 | 6.065 | 0.00 | 0.00% | 6.065 | 6.065 | 0 |
| 22 Jan 2025 | 6.065 | 0.00 | 0.00% | 6.065 | 6.065 | 0 |
| 21 Jan 2025 | 6.065 | -0.10 | -1.62% | 6.065 | 6.065 | 1,025 |
| 17 Jan 2025 | 6.165 | 0.07 | 1.15% | 6.165 | 6.165 | 5,628 |
| 16 Jan 2025 | 6.095 | 0.28 | 4.82% | 6.095 | 6.095 | 244 |
| 15 Jan 2025 | 5.815 | 0.00 | 0.00% | 5.815 | 5.815 | 0 |
| 14 Jan 2025 | 5.815 | 0.00 | 0.00% | 5.815 | 5.815 | 0 |
| 13 Jan 2025 | 5.815 | 0.13 | 2.20% | 5.815 | 5.815 | 256 |
| 10 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 08 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 07 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 06 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 03 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 02 Jan 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 31 Dec 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 30 Dec 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.065 | 6.385 | 6.065 | 6.07 | 1,025 | 0.32 | 5.28% |
| 1 Month | 5.815 | 6.385 | 5.815 | 6.14 | 1,788 | 0.57 | 9.80% |
| 3 Months | 5.84 | 6.385 | 5.68 | 6.03 | 2,446 | 0.545 | 9.33% |
| 6 Months | 6.3425 | 6.78 | 5.68 | 6.19 | 1,927 | 0.0425 | 0.67% |
| 1 Year | 5.23 | 6.78 | 5.23 | 6.15 | 1,855 | 1.16 | 22.08% |
| 3 Years | 5.64 | 6.78 | 4.286 | 5.47 | 2,511 | 0.745 | 13.21% |
| 5 Years | 5.20 | 6.78 | 2.4203 | 4.06 | 13,398 | 1.19 | 22.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
