We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aviva PLC (PK) | USOTC:AIVAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.44 | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 1,437 |
| 06 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 03 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 02 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 01 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 30 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 29 Apr 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 820 |
| 26 Apr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 0 |
| 25 Apr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 0 |
| 24 Apr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 0 |
| 23 Apr 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 200 |
| 22 Apr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 0 |
| 19 Apr 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 11,420 |
| 18 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 17 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 16 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 15 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 12 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 11 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 1,437 | 0.00 | 0.00% |
| 1 Month | 5.59 | 6.0175 | 5.59 | 5.66 | 3,469 | 0.41 | 7.33% |
| 3 Months | 5.541 | 6.356 | 5.541 | 6.06 | 2,787 | 0.459 | 8.28% |
| 6 Months | 4.88 | 6.356 | 4.88 | 5.81 | 1,995 | 1.12 | 22.95% |
| 1 Year | 5.16 | 6.356 | 4.4815 | 5.30 | 2,156 | 0.84 | 16.28% |
| 3 Years | 5.80 | 6.356 | 4.286 | 5.29 | 7,077 | 0.20 | 3.45% |
| 5 Years | 5.2575 | 6.356 | 2.4203 | 4.17 | 15,101 | 0.7425 | 14.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
