We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aviva PLC (PK) | USOTC:AIVAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.69 | 5.69 | 5.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 23 Dec 2024 | 5.69 | 0.01 | 0.18% | 5.69 | 5.69 | 1,258 |
| 20 Dec 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 19 Dec 2024 | 5.68 | -0.25 | -4.15% | 5.68 | 5.68 | 908 |
| 18 Dec 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0 |
| 17 Dec 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0 |
| 16 Dec 2024 | 5.926 | 0.00 | -0.07% | 5.926 | 5.926 | 5,360 |
| 13 Dec 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 12 Dec 2024 | 5.93 | -0.07 | -1.17% | 5.93 | 5.93 | 452 |
| 11 Dec 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 7,155 |
| 10 Dec 2024 | 6.02 | 0.00 | 0.08% | 6.02 | 6.02 | 508 |
| 09 Dec 2024 | 6.015 | -0.11 | -1.72% | 6.015 | 6.015 | 449 |
| 06 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 05 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 04 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 03 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 02 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 29 Nov 2024 | 6.12 | 0.15 | 2.51% | 6.12 | 6.12 | 10,327 |
| 27 Nov 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 26 Nov 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.69 | 5.68 | 5.69 | 1,083 | 0.01 | 0.18% |
| 1 Month | 6.12 | 6.12 | 5.68 | 6.01 | 3,302 | -0.43 | -7.03% |
| 3 Months | 6.112 | 6.25 | 5.68 | 6.06 | 2,091 | -0.422 | -6.90% |
| 6 Months | 6.005 | 6.78 | 5.68 | 6.19 | 1,755 | -0.315 | -5.25% |
| 1 Year | 5.391 | 6.78 | 5.23 | 6.10 | 1,821 | 0.299 | 5.55% |
| 3 Years | 5.52 | 6.78 | 4.286 | 5.47 | 2,383 | 0.17 | 3.08% |
| 5 Years | 5.415 | 6.78 | 2.4203 | 4.07 | 13,151 | 0.275 | 5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
