We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | USOTC:AITX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000775 | 29.52% | 0.0034 | 0.0021 | 0.0295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0036 | 0.0026 | 0.0026 | 174,820,787 | 21:09:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.0034 | 0.00078 | 29.52% | 0.0026 | 0.0036 | 174,820,787 |
| 15 Nov 2024 | 0.002625 | 0.00013 | 5.00% | 0.0025 | 0.0027 | 48,187,268 |
| 14 Nov 2024 | 0.0025 | -0.00005 | -1.96% | 0.0025 | 0.0026 | 70,565,087 |
| 13 Nov 2024 | 0.00255 | 0.00 | 0.00% | 0.0025 | 0.0027 | 57,546,227 |
| 12 Nov 2024 | 0.00255 | -0.00015 | -5.56% | 0.0025 | 0.0027 | 80,447,607 |
| 11 Nov 2024 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0027 | 46,351,182 |
| 08 Nov 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 86,040,197 |
| 07 Nov 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 60,823,746 |
| 06 Nov 2024 | 0.0026 | -0.00005 | -1.89% | 0.0026 | 0.0027 | 62,273,519 |
| 05 Nov 2024 | 0.00265 | -0.00005 | -1.85% | 0.0026 | 0.0028 | 114,256,719 |
| 04 Nov 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0028 | 73,390,443 |
| 01 Nov 2024 | 0.00265 | 0.00 | 0.00% | 0.0026 | 0.0028 | 49,483,031 |
| 31 Oct 2024 | 0.00265 | -0.0001 | -3.64% | 0.0026 | 0.0028 | 53,253,448 |
| 30 Oct 2024 | 0.00275 | -0.00005 | -1.79% | 0.0027 | 0.0028 | 64,105,993 |
| 29 Oct 2024 | 0.0028 | 0.00005 | 1.82% | 0.0027 | 0.0029 | 34,286,447 |
| 28 Oct 2024 | 0.00275 | 0.00 | 0.00% | 0.0027 | 0.0029 | 76,559,056 |
| 25 Oct 2024 | 0.00275 | 0.00005 | 1.85% | 0.0027 | 0.0029 | 76,689,678 |
| 24 Oct 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0029 | 71,994,553 |
| 23 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0027 | 0.0029 | 50,624,469 |
| 22 Oct 2024 | 0.0028 | -0.00005 | -1.75% | 0.0027 | 0.0029 | 52,701,761 |
| 21 Oct 2024 | 0.00285 | -0.00005 | -1.72% | 0.0028 | 0.0029 | 79,969,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0036 | 0.0025 | 0.0025732 | 60,619,474 | 0.0008 | 30.77% |
| 1 Month | 0.0029 | 0.0036 | 0.0025 | 0.0026809 | 65,477,473 | 0.0005 | 17.24% |
| 3 Months | 0.0033 | 0.0043 | 0.0025 | 0.0028914 | 63,232,984 | 0.0001 | 3.03% |
| 6 Months | 0.0069 | 0.0099 | 0.0025 | 0.004254 | 69,081,101 | -0.0035 | -50.72% |
| 1 Year | 0.0022 | 0.0099 | 0.0019 | 0.0039819 | 77,999,920 | 0.0012 | 54.55% |
| 3 Years | 0.033 | 0.0335 | 0.0019 | 0.0067258 | 45,258,535 | -0.0296 | -89.70% |
| 5 Years | 0.0001 | 0.41 | 0.000001 | 0.0269712 | 52,217,237 | 0.0033 | 3,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
