We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | USOTC:AITX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 1.96% | 0.0026 | 0.0021 | 0.0295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0027 | 0.0025 | 0.0027 | 69,741,672 | 21:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0026 | 0.00005 | 1.96% | 0.0025 | 0.0027 | 69,741,672 |
| 19 Dec 2024 | 0.00255 | -0.00015 | -5.56% | 0.0025 | 0.0027 | 80,998,561 |
| 18 Dec 2024 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0027 | 110,427,358 |
| 17 Dec 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 93,199,266 |
| 16 Dec 2024 | 0.0025 | -0.00015 | -5.66% | 0.0025 | 0.0027 | 105,619,149 |
| 13 Dec 2024 | 0.00265 | -0.00005 | -1.85% | 0.0026 | 0.0027 | 61,402,481 |
| 12 Dec 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0027 | 62,249,973 |
| 11 Dec 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0027 | 97,548,786 |
| 10 Dec 2024 | 0.0026 | -0.00005 | -1.89% | 0.0025 | 0.0027 | 116,137,870 |
| 09 Dec 2024 | 0.00265 | -0.00005 | -1.85% | 0.0026 | 0.0028 | 107,083,165 |
| 06 Dec 2024 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0028 | 72,345,155 |
| 05 Dec 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0027 | 92,575,306 |
| 04 Dec 2024 | 0.00265 | -0.00005 | -1.85% | 0.0026 | 0.0029 | 66,813,316 |
| 03 Dec 2024 | 0.0027 | -0.0001 | -3.57% | 0.0026 | 0.0028 | 82,777,555 |
| 02 Dec 2024 | 0.0028 | 0.00005 | 1.82% | 0.0027 | 0.0028 | 88,166,538 |
| 29 Nov 2024 | 0.00275 | 0.00 | 0.00% | 0.0027 | 0.0029 | 51,060,255 |
| 27 Nov 2024 | 0.00275 | -0.00005 | -1.79% | 0.0027 | 0.0029 | 73,022,323 |
| 26 Nov 2024 | 0.0028 | -0.0002 | -6.67% | 0.0027 | 0.003 | 65,630,873 |
| 25 Nov 2024 | 0.003 | 0.00025 | 9.09% | 0.0027 | 0.003 | 106,682,847 |
| 22 Nov 2024 | 0.00275 | -0.00015 | -5.17% | 0.0027 | 0.003 | 87,044,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0027 | 0.0025 | 0.0025989 | 90,329,363 | -0.0001 | -3.70% |
| 1 Month | 0.0029 | 0.003 | 0.0025 | 0.0026829 | 85,262,072 | -0.0003 | -10.34% |
| 3 Months | 0.003 | 0.0036 | 0.0025 | 0.0027964 | 70,844,327 | -0.0004 | -13.33% |
| 6 Months | 0.0049 | 0.006 | 0.0025 | 0.0032457 | 65,865,532 | -0.0023 | -46.94% |
| 1 Year | 0.0029 | 0.0099 | 0.0021 | 0.0038794 | 78,584,339 | -0.0003 | -10.34% |
| 3 Years | 0.0194 | 0.0288 | 0.0019 | 0.0061824 | 47,083,203 | -0.0168 | -86.60% |
| 5 Years | 0.0001 | 0.41 | 0.000001 | 0.0264652 | 53,392,933 | 0.0025 | 2,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
