We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | USOTC:AITX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 0.0048 | 0.0051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0052 | 0.00435 | 0.0044 | 159,392,624 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0045 | 0.0002 | 4.65% | 0.004 | 0.0049 | 114,588,567 |
| 29 Apr 2024 | 0.0043 | 0.0006 | 16.22% | 0.0037 | 0.00433 | 90,809,994 |
| 26 Apr 2024 | 0.0037 | 0.0004 | 12.12% | 0.00328 | 0.004 | 78,852,455 |
| 25 Apr 2024 | 0.0033 | -0.00004 | -1.20% | 0.0033 | 0.0036 | 48,079,502 |
| 24 Apr 2024 | 0.00334 | -0.00036 | -9.73% | 0.0033 | 0.0038 | 44,385,826 |
| 23 Apr 2024 | 0.0037 | 0.00024 | 6.94% | 0.0034 | 0.0037 | 48,710,096 |
| 22 Apr 2024 | 0.00346 | 0.00016 | 4.85% | 0.0033 | 0.0037 | 65,799,322 |
| 19 Apr 2024 | 0.0033 | -0.00049 | -12.93% | 0.0031 | 0.0041 | 117,210,220 |
| 18 Apr 2024 | 0.00379 | -0.00031 | -7.56% | 0.0034 | 0.0052 | 304,774,034 |
| 17 Apr 2024 | 0.0041 | 0.0015 | 57.69% | 0.0026 | 0.00436 | 227,739,328 |
| 16 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 63,176,957 |
| 15 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 32,380,845 |
| 12 Apr 2024 | 0.0026 | -0.00005 | -1.89% | 0.0026 | 0.0027 | 44,031,701 |
| 11 Apr 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 46,141,926 |
| 10 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0027 | 44,763,148 |
| 09 Apr 2024 | 0.0026 | -0.0001 | -3.70% | 0.0025 | 0.0027 | 35,146,602 |
| 08 Apr 2024 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0028 | 42,925,644 |
| 05 Apr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 38,192,669 |
| 04 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0026 | 55,845,141 |
| 03 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0026 | 51,879,170 |
| 02 Apr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 51,450,494 |
| 01 Apr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0027 | 41,355,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.0052 | 0.00328 | 0.0039945 | 75,343,269 | 0.0014 | 38.89% |
| 1 Month | 0.0026 | 0.0052 | 0.0025 | 0.0034858 | 79,771,657 | 0.0024 | 92.31% |
| 3 Months | 0.0028 | 0.0052 | 0.0021 | 0.0028997 | 75,925,147 | 0.0022 | 78.57% |
| 6 Months | 0.0026 | 0.0062 | 0.0019 | 0.0031473 | 76,392,934 | 0.0024 | 92.31% |
| 1 Year | 0.0064 | 0.0146 | 0.0019 | 0.004411 | 58,600,086 | -0.0014 | -21.88% |
| 3 Years | 0.112 | 0.1151 | 0.0019 | 0.0152337 | 38,055,582 | -0.107 | -95.54% |
| 5 Years | 0.0044 | 0.41 | 0.000001 | 0.0270596 | 50,910,537 | 0.0006 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
