We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | USOTC:AITX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -3.51% | 0.00275 | 0.0027 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0029 | 0.0027 | 0.0029 | 57,425,849 | 20:59:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.00275 | -0.0001 | -3.51% | 0.0027 | 0.0029 | 57,425,849 |
| 06 Feb 2025 | 0.00285 | 0.00005 | 1.79% | 0.0028 | 0.003 | 56,615,753 |
| 05 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0027 | 0.0029 | 93,654,457 |
| 04 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0027 | 0.0029 | 123,180,986 |
| 03 Feb 2025 | 0.0028 | 0.00005 | 1.82% | 0.0026 | 0.0028 | 156,655,864 |
| 31 Jan 2025 | 0.00275 | -0.00005 | -1.79% | 0.0027 | 0.003 | 134,305,788 |
| 30 Jan 2025 | 0.0028 | -0.0002 | -6.67% | 0.0027 | 0.0031 | 110,114,117 |
| 29 Jan 2025 | 0.003 | 0.0001 | 3.45% | 0.0028 | 0.0031 | 35,571,992 |
| 28 Jan 2025 | 0.0029 | -0.00005 | -1.69% | 0.0027 | 0.0031 | 49,913,030 |
| 27 Jan 2025 | 0.00295 | -0.00015 | -4.84% | 0.0028 | 0.0032 | 162,763,435 |
| 24 Jan 2025 | 0.0031 | -0.00025 | -7.46% | 0.003 | 0.0034 | 162,707,786 |
| 23 Jan 2025 | 0.00335 | -0.0001 | -2.90% | 0.0033 | 0.0036 | 103,549,172 |
| 22 Jan 2025 | 0.00345 | 0.00 | 0.00% | 0.0034 | 0.0036 | 134,043,449 |
| 21 Jan 2025 | 0.00345 | 0.00015 | 4.55% | 0.0032 | 0.0036 | 148,819,525 |
| 17 Jan 2025 | 0.0033 | 0.0004 | 13.80% | 0.0029 | 0.0036 | 173,945,497 |
| 16 Jan 2025 | 0.0029 | -0.00045 | -13.43% | 0.0029 | 0.0034 | 147,273,487 |
| 15 Jan 2025 | 0.00335 | -0.00025 | -6.94% | 0.0032 | 0.0037 | 156,951,116 |
| 14 Jan 2025 | 0.0036 | -0.0001 | -2.70% | 0.0034 | 0.0038 | 125,510,890 |
| 13 Jan 2025 | 0.0037 | -0.00005 | -1.33% | 0.0035 | 0.0039 | 141,316,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.003 | 0.0026 | 0.0027931 | 112,883,370 | -0.00005 | -1.79% |
| 1 Month | 0.0036 | 0.0039 | 0.0026 | 0.0031812 | 126,592,684 | -0.00085 | -23.61% |
| 3 Months | 0.0025 | 0.0052 | 0.0024 | 0.0032988 | 132,712,453 | 0.00025 | 10.00% |
| 6 Months | 0.0036 | 0.0052 | 0.0024 | 0.0031862 | 94,055,394 | -0.00085 | -23.61% |
| 1 Year | 0.0028 | 0.0099 | 0.0021 | 0.0038607 | 88,801,441 | -0.00005 | -1.79% |
| 3 Years | 0.02 | 0.0204 | 0.0019 | 0.0053882 | 52,264,624 | -0.01725 | -86.25% |
| 5 Years | 0.0002 | 0.41 | 0.000001 | 0.0253162 | 56,381,120 | 0.00255 | 1,275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
