Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Artificial Intelligence Technology Solutions Inc (PK) (AITX)
Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0023

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Artificial Intelligence Technology Solutions Inc (PK)	USOTC:AITX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0023	0.0022	0.0023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:17:23

Artificial Intelligence ... (PK) (AITX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0023	0.00	0.00%	0.0022	0.0024	114,338,115
12 Mar 2025	0.0023	0.00	0.00%	0.0022	0.0024	114,494,681
11 Mar 2025	0.0023	-0.0001	-4.17%	0.0022	0.0025	118,480,060
10 Mar 2025	0.0024	-0.00015	-5.88%	0.0023	0.0027	88,742,566
07 Mar 2025	0.00255	0.00015	6.25%	0.0024	0.00265	74,269,320
06 Mar 2025	0.0024	-0.0001	-4.00%	0.0023	0.0026	169,309,994
05 Mar 2025	0.0025	-0.0001	-3.85%	0.0024	0.0026	187,795,449
04 Mar 2025	0.0026	0.00	0.00%	0.0025	0.0026	166,222,323
03 Mar 2025	0.0026	0.00	0.00%	0.0025	0.0028	139,706,037
28 Feb 2025	0.0026	-0.0001	-3.70%	0.0026	0.0027	123,467,310
27 Feb 2025	0.0027	0.00005	1.89%	0.0026	0.0027	52,624,220
26 Feb 2025	0.00265	0.00005	1.92%	0.0026	0.0028	102,119,367
25 Feb 2025	0.0026	-0.0001	-3.70%	0.0026	0.0027	116,315,408
24 Feb 2025	0.0027	-0.00006	-2.17%	0.0026	0.0028	162,351,812
21 Feb 2025	0.00276	0.00006	2.22%	0.0027	0.0028	103,827,862
20 Feb 2025	0.0027	-0.00025	-8.47%	0.0027	0.003	136,924,579
19 Feb 2025	0.00295	-0.0001	-3.28%	0.0028	0.0033	87,975,748
18 Feb 2025	0.00305	0.0004	15.09%	0.0026	0.0032	131,800,089
14 Feb 2025	0.00265	0.00	0.00%	0.0026	0.0027	134,104,788

Download more Artificial Intelligence Technology Solutions Inc (PK) Historical Data

Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0024	0.0027	0.0022	0.0023538	102,064,948	-0.0001	-4.17%
1 Month	0.0027	0.0033	0.0022	0.0025894	122,361,565	-0.0004	-14.81%
3 Months	0.0027	0.0052	0.0022	0.0031818	145,146,292	-0.0004	-14.81%
6 Months	0.0027	0.0052	0.0022	0.0030548	104,318,343	-0.0004	-14.81%
1 Year	0.0025	0.0099	0.0021	0.003807	92,755,760	-0.0002	-8.00%
3 Years	0.0169	0.0185	0.0019	0.0050369	55,273,607	-0.0146	-86.39%
5 Years	0.0002	0.41	0.000001	0.024589	58,334,271	0.0021	1,050.00%

Artificial Intelligence ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions