ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AITUY Anritsu Corporation (PK)

8.56
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anritsu Corporation (PK) USOTC:AITUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.56 8.82 9.86
High Price Low Price Open Price Traded Last Trade
0.00 14:04:26

Anritsu (PK) (AITUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 20258.560.000.00%8.568.560
07 Feb 20258.560.000.00%8.568.560
06 Feb 20258.560.000.00%8.568.560
05 Feb 20258.560.000.00%8.568.560
04 Feb 20258.560.000.00%8.568.560
03 Feb 20258.560.000.00%8.568.560
31 Jan 20258.560.000.00%8.568.560
30 Jan 20258.561.0013.23%8.168.567,000
29 Jan 20257.560.000.00%7.567.560
28 Jan 20257.560.000.00%7.567.560
27 Jan 20257.560.000.00%7.567.560
24 Jan 20257.560.000.00%7.567.560
23 Jan 20257.560.000.00%7.567.560
22 Jan 20257.560.000.00%7.567.560
21 Jan 20257.560.000.00%7.567.560
17 Jan 20257.560.000.00%7.567.560
16 Jan 20257.560.000.00%7.567.560
15 Jan 20257.560.000.00%7.567.560
14 Jan 20257.560.000.00%7.567.560
Download more Anritsu Corporation (PK) Historical Data