Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Trenchant Technologies Capital Corporation (PK) (AITTF)
Trenchant Technologies Capital Corporation (PK) (AITTF) Historical

AITTF Trenchant Technologies Capital Corporation (PK)

0.17324

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trenchant Technologies Capital Corporation (PK)	USOTC:AITTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17324	0.0051	100.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:44

Trenchant Technologies C... (PK) (AITTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
27 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
26 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
25 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
24 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
21 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
20 Feb 2025	0.17324	0.00	0.00%	0.17324	0.17324	0
19 Feb 2025	0.17324	-0.07676	-30.70%	0.17324	0.17324	250
18 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
14 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
13 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
12 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
11 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
10 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
07 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
06 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
05 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
04 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
03 Feb 2025	0.25	0.0008	0.32%	0.25	0.25	5,000

Download more Trenchant Technologies Capital Corporation (PK) Historical Data

Trenchant Technologies Capital Corporation (PK) (AITTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.25	0.25	0.17324	0.2463448	2,625	-0.07676	-30.70%
3 Months	0.2593	0.2593	0.17324	0.2416824	1,525	-0.08606	-33.19%
6 Months	0.2186	0.2593	0.17324	0.2416824	1,220	-0.04536	-20.75%
1 Year	0.2186	0.2593	0.17324	0.231284	1,586	-0.04536	-20.75%
3 Years	0.2186	0.2593	0.17324	0.231284	1,586	-0.04536	-20.75%
5 Years	0.2186	0.2593	0.17324	0.231284	1,586	-0.04536	-20.75%

Trenchant Technologies C... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions