AIS Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AIS Resources Ltd (PK)	USOTC:AISSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0153	0.0061	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

AIS Resources (PK) (AISSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
24 Dec 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
23 Dec 2024	0.0153	-0.0045	-22.73%	0.0153	0.0196	10,100
20 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
19 Dec 2024	0.0198	-0.00143	-6.73%	0.0198	0.01984	1,310
18 Dec 2024	0.021228	0.00	0.00%	0.021228	0.021228	0
17 Dec 2024	0.021228	0.00	0.00%	0.021228	0.021228	0
16 Dec 2024	0.021228	-0.00057	-2.62%	0.021228	0.021228	1,000
13 Dec 2024	0.0218	-0.00388	-15.11%	0.0218	0.0221	13,599
12 Dec 2024	0.02568	0.00	0.00%	0.02568	0.02568	0
11 Dec 2024	0.02568	0.00	0.00%	0.02568	0.02568	0
10 Dec 2024	0.02568	0.00192	8.08%	0.02568	0.02568	2,420
09 Dec 2024	0.02376	0.00	0.00%	0.02376	0.02376	0
06 Dec 2024	0.02376	0.00416	21.22%	0.02376	0.02376	300
05 Dec 2024	0.0196	-0.0024	-10.91%	0.0196	0.0196	296
04 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0
03 Dec 2024	0.022	-0.003	-12.00%	0.022	0.022	200
02 Dec 2024	0.025	0.002	8.70%	0.025	0.02505	12,800
29 Nov 2024	0.023	0.00	0.00%	0.023	0.023	0
27 Nov 2024	0.023	0.00	0.00%	0.023	0.023	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0196	0.0196	0.0153	0.0153	10,100	-0.0043	-21.94%
1 Month	0.02505	0.02568	0.0153	0.0213594	4,669	-0.00975	-38.92%
3 Months	0.0301	0.0374	0.0153	0.026348	5,181	-0.0148	-49.17%
6 Months	0.0321	0.0419	0.0153	0.0342933	8,181	-0.0168	-52.34%
1 Year	0.062	0.0965	0.0153	0.0371679	13,446	-0.0467	-75.32%
3 Years	0.3578	0.515	0.0153	0.1690161	44,066	-0.3425	-95.72%
5 Years	0.30	1.10	0.0153	0.3936573	51,293	-0.2847	-94.90%