We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AIS Resources Ltd (PK) | USOTC:AISSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.023 | -33.82% | 0.045 | 0.032 | 0.5513 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.0433 | 0.0433 | 13,000 | 21:16:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.045 | -0.023 | -33.82% | 0.0433 | 0.045 | 13,000 |
10 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
09 May 2024 | 0.068 | 0.0005 | 0.74% | 0.068 | 0.0965 | 1,150 |
08 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
07 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
06 May 2024 | 0.0675 | 0.0225 | 50.00% | 0.0675 | 0.0675 | 200 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.007 | 18.42% | 0.045 | 0.045 | 5,050 |
01 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
30 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
29 Apr 2024 | 0.038 | 0.0029 | 8.26% | 0.0355 | 0.038 | 60,000 |
26 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
25 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
24 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
23 Apr 2024 | 0.0351 | -0.00355 | -9.19% | 0.032 | 0.0351 | 611 |
22 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
19 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
18 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
17 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
16 Apr 2024 | 0.03865 | -0.00405 | -9.48% | 0.03865 | 0.03865 | 1,000 |
15 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.0965 | 0.0433 | 0.0679259 | 675 | -0.0225 | -33.33% |
1 Month | 0.03865 | 0.0965 | 0.032 | 0.0390973 | 11,335 | 0.00635 | 16.43% |
3 Months | 0.042 | 0.0965 | 0.032 | 0.037634 | 14,010 | 0.003 | 7.14% |
6 Months | 0.04 | 0.0965 | 0.028 | 0.0433495 | 30,231 | 0.005 | 12.50% |
1 Year | 0.11 | 0.188 | 0.017 | 0.0779746 | 56,640 | -0.065 | -59.09% |
3 Years | 0.61 | 1.10 | 0.017 | 0.3541619 | 57,050 | -0.565 | -92.62% |
5 Years | 0.2839 | 1.10 | 0.017 | 0.4089192 | 49,425 | -0.2389 | -84.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions