Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AIS Resources Ltd (PK) (AISSF)
AIS Resources Ltd (PK) (AISSF) Historical

AISSF AIS Resources Ltd (PK)

0.024

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AIS Resources Ltd (PK)	USOTC:AISSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0021	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

AIS Resources (PK) (AISSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
24 Jan 2025	0.024	-0.00015	-0.62%	0.024	0.028	22,420
23 Jan 2025	0.02415	0.00	0.00%	0.02415	0.02415	0
22 Jan 2025	0.02415	0.00	0.00%	0.02415	0.02415	0
21 Jan 2025	0.02415	0.00	0.00%	0.02415	0.02415	0
17 Jan 2025	0.02415	0.00415	20.75%	0.02415	0.02415	300
16 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
15 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
14 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
13 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
10 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
08 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
07 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
06 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.0047	30.72%	0.0196	0.02	31,624
30 Dec 2024	0.0153	0.00	0.00%	0.0153	0.0153	0

Download more AIS Resources Ltd (PK) Historical Data

AIS Resources Ltd (PK) (AISSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.024	0.024	22,420	-0.004	-14.29%
1 Month	0.0196	0.028	0.0196	0.0216731	18,115	0.0044	22.45%
3 Months	0.035	0.035	0.0153	0.0223431	5,867	-0.011	-31.43%
6 Months	0.0382	0.0419	0.0153	0.0321951	9,832	-0.0142	-37.17%
1 Year	0.04	0.0965	0.0153	0.036026	14,700	-0.016	-40.00%
3 Years	0.46	0.467	0.0153	0.1611434	44,620	-0.436	-94.78%
5 Years	0.257	1.10	0.0153	0.3932976	51,619	-0.233	-90.66%

AIS Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions