ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,251.60
-0.79%
Dow Jones
38,913.63
-0.40%
Gold vs US Dollar
2,355.375
0.15%
Brent Oil
83.58
0.89%
Bitcoin
67,786.45
-2.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AIS Resources Ltd (PK) (AISSD)

  7. AIS Resources Ltd (PK) (AISSD) Historical

AISSD AIS Resources Ltd (PK)

0.06975
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AIS Resources Ltd (PK) USOTC:AISSD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06975 0.032 0.1479
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

AIS Resources (PK) (AISSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.069750.000.00%0.069750.069750
23 May 20240.069750.000.00%0.069750.069750
22 May 20240.069750.000.00%0.069750.069750
21 May 20240.069750.000.00%0.069750.069750
20 May 20240.069750.000.00%0.069750.069750
17 May 20240.069750.000.00%0.069750.069750
16 May 20240.069750.000.00%0.069750.069750
15 May 20240.069750.000.00%0.069750.069750
14 May 20240.069750.000.00%0.069750.069750
13 May 20240.069750.000.00%0.069750.069750
10 May 20240.069750.000.00%0.069750.069750
09 May 20240.069750.000.00%0.069750.069750
08 May 20240.069750.000.00%0.069750.069750
07 May 20240.069750.000.00%0.069750.069750
06 May 20240.069750.000.00%0.069750.069750
03 May 20240.069750.000.00%0.069750.069750
02 May 20240.069750.000.00%0.069750.069750
01 May 20240.069750.000.00%0.069750.069750
30 Apr 20240.069750.000.00%0.069750.069750
29 Apr 20240.069750.000.00%0.069750.069750
Download more AIS Resources Ltd (PK) Historical Data

AIS Resources Ltd (PK) (AISSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.04070.080.03670.05645514,8140.0290571.38%
6 Months0.04070.080.03670.05645514,8140.0290571.38%
1 Year0.04070.080.03670.05645514,8140.0290571.38%
3 Years0.04070.080.03670.05645514,8140.0290571.38%
5 Years0.04070.080.03670.05645514,8140.0290571.38%

Your Recent History

USOTC
AISSD
AIS Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved