Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Air China Limited (PK) (AIRYY)
Air China Limited (PK) (AIRYY) Historical

AIRYY Air China Limited (PK)

12.775

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Air China Limited (PK)	USOTC:AIRYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.775	12.58	14.54

High Price	Low Price	Open Price	Traded	Last Trade
			50	19:00:01

Air China (PK) (AIRYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	12.775	0.00	0.00%	12.775	12.775	0
23 Dec 2024	12.775	0.00	0.00%	12.775	12.775	0
20 Dec 2024	12.775	0.00	0.00%	12.775	12.775	0
19 Dec 2024	12.775	0.00	0.00%	12.775	12.775	0
18 Dec 2024	12.775	-0.30	-2.29%	12.775	12.775	589
17 Dec 2024	13.075	0.00	0.00%	13.075	13.075	0
16 Dec 2024	13.075	-0.88	-6.27%	13.075	13.075	2,163
13 Dec 2024	13.95	1.65	13.41%	13.95	13.95	391
12 Dec 2024	12.30	0.00	0.00%	12.30	12.30	0
11 Dec 2024	12.30	0.00	0.00%	12.30	12.30	0
10 Dec 2024	12.30	0.00	0.00%	12.30	12.30	0
09 Dec 2024	12.30	0.00	0.00%	12.30	12.30	0
06 Dec 2024	12.30	0.07	0.57%	12.30	12.30	815
05 Dec 2024	12.23	0.00	0.00%	12.23	12.23	0
04 Dec 2024	12.23	0.00	0.00%	12.23	12.23	0
03 Dec 2024	12.23	0.00	0.00%	12.23	12.23	0
02 Dec 2024	12.23	-1.18	-8.80%	12.23	12.23	186
29 Nov 2024	13.41	0.64	4.97%	13.41	13.41	311
27 Nov 2024	12.775	0.00	0.00%	12.775	12.775	0
26 Nov 2024	12.775	0.34	2.69%	12.35	12.775	517
25 Nov 2024	12.44	0.04	0.36%	12.44	12.50	457

Download more Air China Limited (PK) Historical Data

Nordic American Tankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions