Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurion Resources Ltd (QX) (AIRRF)
Aurion Resources Ltd (QX) (AIRRF) Historical

AIRRF Aurion Resources Ltd (QX)

0.49

0.004 (0.82%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aurion Resources Ltd (QX)	USOTC:AIRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.82%	0.49	0.405	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.473	0.50	27,114	21:22:41

Aurion Resources (QX) (AIRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.49	0.004	0.82%	0.473	0.50	27,114
13 Feb 2025	0.486	0.0237	5.13%	0.463	0.4878	77,500
12 Feb 2025	0.4623	0.0053	1.16%	0.458	0.463	30,100
11 Feb 2025	0.457	0.008	1.78%	0.4545	0.457	4,000
10 Feb 2025	0.449	0.016	3.70%	0.449	0.4574	6,400
07 Feb 2025	0.433	0.0005	0.12%	0.4263	0.443	8,600
06 Feb 2025	0.4325	0.00	0.00%	0.4325	0.437	8,000
05 Feb 2025	0.4325	-0.0095	-2.15%	0.4325	0.446	11,170
04 Feb 2025	0.442	0.00802	1.85%	0.427	0.451	12,700
03 Feb 2025	0.43398	-0.00602	-1.37%	0.432	0.439	4,400
31 Jan 2025	0.44	-0.01	-2.22%	0.44	0.4467	6,735
30 Jan 2025	0.45	0.0196	4.55%	0.45	0.45	250
29 Jan 2025	0.4304	-0.0046	-1.06%	0.4304	0.4304	169
28 Jan 2025	0.435	0.009	2.11%	0.435	0.435	3,000
27 Jan 2025	0.426	-0.0165	-3.73%	0.426	0.426	3,070
24 Jan 2025	0.4425	0.014	3.27%	0.4425	0.4425	400
23 Jan 2025	0.4285	0.0088	2.10%	0.4198	0.4285	25,000
22 Jan 2025	0.4197	-0.0143	-3.29%	0.4197	0.4255	225
21 Jan 2025	0.434	-0.006	-1.36%	0.434	0.44	20,303

Download more Aurion Resources Ltd (QX) Historical Data

Aurion Resources Ltd (QX) (AIRRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4263	0.50	0.4263	0.4739781	25,320	0.0637	14.94%
1 Month	0.44	0.50	0.4197	0.4562756	11,922	0.05	11.36%
3 Months	0.41	0.50	0.387	0.4470376	12,816	0.08	19.51%
6 Months	0.3809	0.50	0.3476	0.4390486	12,428	0.1091	28.64%
1 Year	0.3476	0.5454	0.3171	0.4435382	14,922	0.1424	40.97%
3 Years	0.86751	0.90683	0.273	0.4656219	13,916	-0.37751	-43.52%
5 Years	1.3225	1.33	0.273	0.7356519	32,155	-0.83249	-62.95%

Aurion Resources (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions