We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurion Resources Ltd (QX) | USOTC:AIRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.498 | 0.498 | 0.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.498 | 0.023 | 4.84% | 0.4956 | 0.50 | 8,032 |
| 13 Mar 2025 | 0.475 | 0.003 | 0.64% | 0.4674 | 0.48 | 8,216 |
| 12 Mar 2025 | 0.472 | -0.003 | -0.63% | 0.4453 | 0.472 | 17,100 |
| 11 Mar 2025 | 0.475 | -0.0023 | -0.48% | 0.4705 | 0.47516 | 30,211 |
| 10 Mar 2025 | 0.4773 | 0.0056 | 1.19% | 0.4695 | 0.4785 | 4,383 |
| 07 Mar 2025 | 0.4717 | -0.0088 | -1.83% | 0.4672 | 0.495 | 10,360 |
| 06 Mar 2025 | 0.4805 | 0.0055 | 1.16% | 0.4619 | 0.4805 | 19,492 |
| 05 Mar 2025 | 0.475 | -0.0035 | -0.73% | 0.4693 | 0.488 | 9,234 |
| 04 Mar 2025 | 0.4785 | 0.0055 | 1.16% | 0.4751 | 0.4819 | 9,450 |
| 03 Mar 2025 | 0.473 | -0.0335 | -6.61% | 0.473 | 0.503955 | 2,100 |
| 28 Feb 2025 | 0.5065 | -0.0235 | -4.43% | 0.5031 | 0.5169 | 15,500 |
| 27 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.5288 | 0.537 | 9,760 |
| 26 Feb 2025 | 0.53 | 0.0384 | 7.81% | 0.5083 | 0.53 | 27,176 |
| 25 Feb 2025 | 0.4916 | 0.0153 | 3.21% | 0.4625 | 0.507 | 52,615 |
| 24 Feb 2025 | 0.4763 | 0.0015 | 0.32% | 0.4638 | 0.50 | 59,055 |
| 21 Feb 2025 | 0.4748 | -0.0362 | -7.08% | 0.4659 | 0.4748 | 6,500 |
| 20 Feb 2025 | 0.511 | 0.005 | 0.99% | 0.4953 | 0.511 | 8,310 |
| 19 Feb 2025 | 0.506 | 0.023 | 4.76% | 0.475 | 0.506 | 5,340 |
| 18 Feb 2025 | 0.483 | -0.007 | -1.43% | 0.465 | 0.483 | 8,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4785 | 0.50 | 0.4453 | 0.4771123 | 13,588 | 0.0195 | 4.08% |
| 1 Month | 0.469 | 0.537 | 0.4453 | 0.4886449 | 16,373 | 0.029 | 6.18% |
| 3 Months | 0.4219 | 0.537 | 0.4197 | 0.4661817 | 15,434 | 0.0761 | 18.04% |
| 6 Months | 0.42 | 0.537 | 0.3815 | 0.4530828 | 13,605 | 0.078 | 18.57% |
| 1 Year | 0.409 | 0.5454 | 0.3171 | 0.4532939 | 14,500 | 0.089 | 21.76% |
| 3 Years | 0.8026 | 0.888 | 0.273 | 0.4540473 | 13,898 | -0.3046 | -37.95% |
| 5 Years | 0.368 | 1.2804 | 0.273 | 0.7299167 | 30,094 | 0.13 | 35.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
