We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurion Resources Ltd (QX) | USOTC:AIRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.010923 | -2.44% | 0.43645 | 0.0001 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.457 | 0.4069 | 0.45328 | 59,190 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.43645 | -0.01092 | -2.44% | 0.4069 | 0.457 | 59,190 |
| 17 May 2024 | 0.447373 | -0.02863 | -6.01% | 0.447373 | 0.4766 | 19,230 |
| 16 May 2024 | 0.476 | -0.013 | -2.66% | 0.475 | 0.48856 | 184,300 |
| 15 May 2024 | 0.489 | -0.03552 | -6.77% | 0.489 | 0.5036 | 19,000 |
| 14 May 2024 | 0.52452 | 0.00 | 0.00% | 0.52452 | 0.52452 | 0 |
| 13 May 2024 | 0.52452 | -0.02088 | -3.83% | 0.52452 | 0.52452 | 2,801 |
| 10 May 2024 | 0.5454 | 0.00 | 0.00% | 0.5454 | 0.5454 | 0 |
| 09 May 2024 | 0.5454 | 0.0121 | 2.27% | 0.5454 | 0.5454 | 1,325 |
| 08 May 2024 | 0.5333 | -0.00598 | -1.11% | 0.5211 | 0.5333 | 11,001 |
| 07 May 2024 | 0.539275 | 0.01927 | 3.71% | 0.5384 | 0.5433 | 6,800 |
| 06 May 2024 | 0.52 | 0.029 | 5.91% | 0.51795 | 0.5412 | 58,506 |
| 03 May 2024 | 0.491 | 0.005 | 1.03% | 0.491 | 0.496811 | 12,406 |
| 02 May 2024 | 0.486 | 0.01884 | 4.03% | 0.4704 | 0.486 | 4,140 |
| 01 May 2024 | 0.46716 | 0.01616 | 3.58% | 0.46716 | 0.4891 | 13,873 |
| 30 Apr 2024 | 0.451 | -0.04924 | -9.84% | 0.451 | 0.451 | 3,000 |
| 29 Apr 2024 | 0.50024 | -0.01726 | -3.34% | 0.50024 | 0.51204 | 12,200 |
| 26 Apr 2024 | 0.5175 | 0.0275 | 5.61% | 0.4871 | 0.5175 | 27,000 |
| 25 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.50 | 12,140 |
| 24 Apr 2024 | 0.51 | -0.00455 | -0.88% | 0.51 | 0.51 | 364 |
| 23 Apr 2024 | 0.51455 | 0.01815 | 3.66% | 0.505 | 0.51455 | 2,046 |
| 22 Apr 2024 | 0.4964 | -0.0093 | -1.84% | 0.4964 | 0.4964 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52452 | 0.52452 | 0.4069 | 0.4752562 | 56,333 | -0.08807 | -16.79% |
| 1 Month | 0.4964 | 0.5454 | 0.4069 | 0.4895258 | 21,757 | -0.05995 | -12.08% |
| 3 Months | 0.37 | 0.5454 | 0.349 | 0.4579043 | 20,162 | 0.06645 | 17.96% |
| 6 Months | 0.3008 | 0.5454 | 0.295 | 0.422557 | 16,559 | 0.13565 | 45.10% |
| 1 Year | 0.43 | 0.5454 | 0.283 | 0.4143013 | 13,185 | 0.00645 | 1.50% |
| 3 Years | 0.71525 | 1.09 | 0.273 | 0.6023671 | 17,953 | -0.2788 | -38.98% |
| 5 Years | 0.60 | 1.765 | 0.273 | 0.8154499 | 33,686 | -0.16355 | -27.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
