ADVFN

Data Download:

Name	Symbol	Market	Type
L Air Liquide (PK)	USOTC:AIQUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.69%	40.73	40.59	40.80

High Price	Low Price	Open Price	Traded	Last Trade
40.90	40.43	40.78	98,629	21:13:23

L Air Liquide (PK) (AIQUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	40.73	0.28	0.69%	40.43	40.90	98,629
14 May 2024	40.45	0.37	0.92%	40.16	40.46	81,705
13 May 2024	40.08	-0.18	-0.45%	40.01	40.22	96,712
10 May 2024	40.26	-0.04	-0.10%	40.11	40.34	54,681
09 May 2024	40.30	0.28	0.70%	40.08	40.46	60,483
08 May 2024	40.02	0.51	1.29%	39.96	40.15	70,199
07 May 2024	39.51	0.33	0.83%	39.39	39.67	95,268
06 May 2024	39.184	0.26	0.68%	39.07	39.30	88,957
03 May 2024	38.92	0.06	0.15%	38.82	39.18	97,702
02 May 2024	38.86	-0.26	-0.66%	38.67	39.18	91,390
01 May 2024	39.12	0.04	0.10%	38.93	39.99	59,640
30 Apr 2024	39.08	-0.49	-1.24%	39.05	39.55	62,228
29 Apr 2024	39.57	-0.10	-0.25%	39.4475	39.69	74,834
26 Apr 2024	39.67	0.29	0.74%	39.31	39.68	89,919
25 Apr 2024	39.38	-0.43	-1.08%	38.50	39.52	94,966
24 Apr 2024	39.81	-1.01	-2.47%	39.62	40.17	80,551
23 Apr 2024	40.82	0.82	2.05%	40.36	40.8399	93,441
22 Apr 2024	40.00	0.04	0.10%	39.7635	40.23	77,149
19 Apr 2024	39.96	0.34	0.86%	39.77	40.025	70,920
18 Apr 2024	39.62	-0.07	-0.18%	39.51	39.9199	102,210
17 Apr 2024	39.69	0.30	0.76%	39.52	39.95	139,859
16 Apr 2024	39.39	-0.26	-0.66%	39.25	39.60	121,160