Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
L Air Liquide (PK) (AIQUY)
L Air Liquide (PK) (AIQUY) Historical

AIQUY L Air Liquide (PK)

33.505

0.355 (1.07%)

Last Updated: 19:22:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L Air Liquide (PK)	USOTC:AIQUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.355	1.07%	33.505	33.47	33.51

High Price	Low Price	Open Price	Traded	Last Trade
33.55	33.38	33.3801	287,834	19:22:35

L Air Liquide (PK) (AIQUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	33.15	0.63	1.94%	33.04	33.2799	206,240
16 Jan 2025	32.52	0.44	1.37%	32.39	32.6599	429,926
15 Jan 2025	32.08	0.02	0.06%	31.98	32.55	238,475
14 Jan 2025	32.06	0.00	0.00%	31.87	32.17	325,201
13 Jan 2025	32.06	0.05	0.16%	31.80	32.11	347,859
10 Jan 2025	32.01	-0.49	-1.51%	31.82	32.32	429,291
08 Jan 2025	32.50	-0.27	-0.82%	32.08	32.55	724,967
07 Jan 2025	32.77	0.16	0.49%	32.72	33.06	835,920
06 Jan 2025	32.61	0.80	2.51%	32.10	32.96	661,914
03 Jan 2025	31.81	-0.02	-0.06%	31.68	31.95	398,948
02 Jan 2025	31.83	-0.42	-1.30%	31.69	32.0999	214,365
31 Dec 2024	32.25	0.14	0.44%	32.13	32.46	185,314
30 Dec 2024	32.11	-0.30	-0.93%	31.94	32.26	272,299
27 Dec 2024	32.41	0.12	0.37%	32.19	32.52	461,379
26 Dec 2024	32.29	0.11	0.34%	31.97	32.50	237,080
24 Dec 2024	32.18	0.06	0.19%	31.85	32.24	138,488
23 Dec 2024	32.12	-0.14	-0.43%	31.945	32.18	489,953

Download more L Air Liquide (PK) Historical Data

L Air Liquide (PK)

Kiromic BioPharma

Fidelity US Momentum ETF

Hauts de France Domestic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions