AIPUY Airports of Thailand Public Company Ltd (PK)

16.10

0.00 (0.00%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Airports of Thailand Public Company Ltd (PK)	USOTC:AIPUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.10	14.87	18.73

High Price	Low Price	Open Price	Traded	Last Trade
			290	22:00:01

Airports of Thailand Pub... (PK) (AIPUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	16.10	0.00	0.00%	16.10	16.10	0
11 Feb 2025	16.10	-0.37	-2.25%	16.10	16.10	235
10 Feb 2025	16.47	0.00	0.00%	16.47	16.47	0
07 Feb 2025	16.47	-0.89	-5.10%	16.47	16.47	377
06 Feb 2025	17.355	0.00	0.03%	17.355	17.355	195
05 Feb 2025	17.35	1.84	11.86%	17.35	19.30	581
04 Feb 2025	15.51	0.00	0.00%	15.51	15.51	0
03 Feb 2025	15.51	-0.04	-0.26%	15.51	17.33	1,329
31 Jan 2025	15.55	0.00	0.00%	15.55	15.55	0
30 Jan 2025	15.55	0.00	0.00%	15.55	15.55	0
29 Jan 2025	15.55	0.00	0.00%	15.55	15.55	0
28 Jan 2025	15.55	0.00	0.00%	15.55	15.55	0
27 Jan 2025	15.55	-2.35	-13.13%	15.50	15.55	21,263
24 Jan 2025	17.90	0.00	0.00%	17.90	17.90	0
23 Jan 2025	17.90	0.00	0.00%	17.90	17.90	0
22 Jan 2025	17.90	0.62	3.60%	17.90	17.90	1,083
21 Jan 2025	17.2775	0.72	4.36%	17.2775	17.2775	185
17 Jan 2025	16.555	0.00	0.00%	16.555	16.555	0
16 Jan 2025	16.555	-0.72	-4.17%	16.555	16.555	230
15 Jan 2025	17.275	0.00	0.00%	17.275	17.275	0
14 Jan 2025	17.275	-0.09	-0.49%	17.25	17.275	3,961
13 Jan 2025	17.36	0.00	0.00%	17.36	17.36	0