We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atresmedia Corporation De Medios De Comunicacion SA (PK) | USOTC:AIOSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 5.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 13 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 12 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 11 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 28 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Feb 2025 | 5.00 | 0.35 | 7.53% | 5.00 | 5.00 | 12,916 |
| 26 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 25 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 24 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 21 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 20 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 19 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 18 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 5.00 | 5.00 | 12,916 | 0.00 | 0.00% |
| 3 Months | 4.655 | 5.00 | 4.65 | 4.94 | 5,273 | 0.345 | 7.41% |
| 6 Months | 4.55 | 5.35 | 4.55 | 4.84 | 3,090 | 0.45 | 9.89% |
| 1 Year | 3.99 | 5.35 | 3.99 | 4.90 | 2,378 | 1.01 | 25.31% |
| 3 Years | 3.75 | 5.35 | 2.94 | 4.21 | 2,093 | 1.25 | 33.33% |
| 5 Years | 2.91 | 5.35 | 2.25 | 4.05 | 1,843 | 2.09 | 71.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
