We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | USOTC:AINSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035455 | -4.53% | 0.747245 | 0.7029 | 0.7561 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.747245 | 0.72 | 0.72 | 11,600 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.747245 | -0.03546 | -4.53% | 0.72 | 0.747245 | 11,600 |
| 01 May 2024 | 0.7827 | 0.00 | 0.00% | 0.7827 | 0.7827 | 0 |
| 30 Apr 2024 | 0.7827 | 0.00 | 0.00% | 0.7827 | 0.7827 | 30 |
| 29 Apr 2024 | 0.7827 | -0.0173 | -2.16% | 0.7776 | 0.81 | 10,300 |
| 26 Apr 2024 | 0.80 | 0.005 | 0.63% | 0.7796 | 0.81 | 6,500 |
| 25 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0 |
| 24 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0 |
| 23 Apr 2024 | 0.795 | 0.0296 | 3.87% | 0.795 | 0.795 | 1,000 |
| 22 Apr 2024 | 0.7654 | -0.0246 | -3.11% | 0.7654 | 0.7927 | 3,167 |
| 19 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 18 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 1,400 |
| 17 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 16 Apr 2024 | 0.80 | -0.0059 | -0.73% | 0.78 | 0.82 | 60,000 |
| 15 Apr 2024 | 0.8059 | 0.0159 | 2.01% | 0.79 | 0.8059 | 30,592 |
| 12 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.777375 | 0.79 | 18,000 |
| 11 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 10 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 5,060 |
| 09 Apr 2024 | 0.82 | -0.007 | -0.85% | 0.80 | 0.82 | 16,820 |
| 08 Apr 2024 | 0.827 | -0.003 | -0.36% | 0.82 | 0.8491 | 40,702 |
| 05 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.80 | 0.83 | 4,500 |
| 04 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 3,060 |
| 03 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.72 | 0.7893815 | 5,610 | -0.06276 | -7.75% |
| 1 Month | 0.85 | 0.85 | 0.72 | 0.807043 | 14,367 | -0.10276 | -12.09% |
| 3 Months | 0.92025 | 0.97 | 0.72 | 0.8714816 | 33,348 | -0.17301 | -18.80% |
| 6 Months | 0.675 | 0.97 | 0.632 | 0.8608335 | 26,873 | 0.07225 | 10.70% |
| 1 Year | 0.63 | 0.97 | 0.595 | 0.7958956 | 21,876 | 0.11725 | 18.61% |
| 3 Years | 0.63 | 1.08 | 0.51 | 0.8028134 | 36,183 | 0.11725 | 18.61% |
| 5 Years | 0.551 | 1.08 | 0.19 | 0.7397146 | 45,642 | 0.19625 | 35.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
