Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ainsworth Game Technology Ltd (PK) (AINSF)
Ainsworth Game Technology Ltd (PK) (AINSF) Historical

AINSF Ainsworth Game Technology Ltd (PK)

0.46735

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ainsworth Game Technology Ltd (PK)	USOTC:AINSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.46735	0.45	0.4912

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:06

Ainsworth Game Technology (PK) (AINSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.46735	0.00	0.00%	0.46735	0.46735	0
06 Feb 2025	0.46735	0.00	0.00%	0.46735	0.46735	0
05 Feb 2025	0.46735	0.00	0.00%	0.46735	0.46735	0
04 Feb 2025	0.46735	-0.05265	-10.13%	0.46	0.475	35,222
03 Feb 2025	0.52	0.05265	11.27%	0.52	0.52	1,995,000
31 Jan 2025	0.46735	0.00735	1.60%	0.46735	0.46735	175
30 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
29 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
28 Jan 2025	0.46	0.00	0.00%	0.46	0.46	22,000
27 Jan 2025	0.46	-0.02	-4.17%	0.45	0.46	14,000
24 Jan 2025	0.48	0.00	0.00%	0.48	0.48	0
23 Jan 2025	0.48	0.00	0.00%	0.48	0.48	10,000
22 Jan 2025	0.48	0.00	0.00%	0.48	0.5128	16,000
21 Jan 2025	0.48	0.00	0.00%	0.48	0.48	0
17 Jan 2025	0.48	0.00	0.00%	0.48	0.48	0
16 Jan 2025	0.48	0.00	0.00%	0.48	0.48	12,000
15 Jan 2025	0.48	0.00	0.00%	0.4536	0.48	39,100
14 Jan 2025	0.48	0.0241	5.29%	0.48	0.49575	5,200
13 Jan 2025	0.4559	-0.0555	-10.85%	0.4559	0.48	25,000

Download more Ainsworth Game Technology Ltd (PK) Historical Data

Ainsworth Game Technology Ltd (PK) (AINSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46735	0.52	0.46	0.5190821	676,799	0.00	0.00%
1 Month	0.5114	0.52	0.45	0.5158838	181,686	-0.04405	-8.61%
3 Months	0.48	0.579	0.4306	0.5100728	131,797	-0.01265	-2.64%
6 Months	0.6297	0.6483	0.4288	0.5152974	78,258	-0.16235	-25.78%
1 Year	0.89	0.97	0.4288	0.5956807	49,771	-0.42265	-47.49%
3 Years	0.873	0.97	0.4288	0.6632857	29,198	-0.40565	-46.47%
5 Years	0.477	1.08	0.19	0.7100908	48,608	-0.00965	-2.02%

Ainsworth Game Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions