AIN Holdings Inc (PK) Share Price History - Historical Data for AINPF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
AIN Holdings Inc (PK) (AINPF)
AIN Holdings Inc (PK) (AINPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AIN Holdings Inc (PK)	USOTC:AINPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	32.97	0.0001	43.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:30:13

AIN (PK) (AINPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
13 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
12 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
11 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
10 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
07 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
06 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0
05 Feb 2025	32.97	0.00	0.00%	32.97	32.97	0

Download more AIN Holdings Inc (PK) Historical Data

AIN Holdings Inc (PK) (AINPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	32.97	32.97	32.97	32.97	100	0.00	0.00%
3 Months	32.97	32.97	32.97	32.97	100	0.00	0.00%
6 Months	64.70	64.70	32.97	32.97	50	-31.73	-49.04%
1 Year	64.70	64.70	32.97	32.97	17	-31.73	-49.04%
3 Years	64.70	64.70	32.97	32.97	10	-31.73	-49.04%
5 Years	59.15	64.70	32.97	60.39	113	-26.18	-44.26%

Magnachip Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions