ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,951.99
0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Netramark Holdings Inc (QB) (AINMF)

  7. Netramark Holdings Inc (QB) (AINMF) Historical

AINMF Netramark Holdings Inc (QB)

0.1768
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netramark Holdings Inc (QB) USOTC:AINMF OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1768 0.1685 0.202
High Price Low Price Open Price Traded Last Trade
0.00 21:00:10

Netramark (QB) (AINMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.17680.000.00%0.17680.17680
23 May 20240.1768-0.02776-13.57%0.17680.17685,000
22 May 20240.204560.000.00%0.204560.204560
21 May 20240.204560.000.00%0.204560.204560
20 May 20240.204560.000.00%0.204560.204560
17 May 20240.20456-0.03194-13.51%0.204560.204567,400
16 May 20240.23650.000.00%0.23650.23650
15 May 20240.23650.000.00%0.23650.23650
14 May 20240.23650.000.00%0.23650.23650
13 May 20240.23650.000.00%0.23650.23650
10 May 20240.23650.000.00%0.23650.23650
09 May 20240.23650.000.00%0.23650.23650
08 May 20240.2365-0.004-1.66%0.23650.2365200
07 May 20240.24050.000.00%0.24050.24050
06 May 20240.24050.000.00%0.24050.24050
03 May 20240.24050.000.00%0.24050.24050
02 May 20240.24050.000.00%0.24050.24050
01 May 20240.24050.000.00%0.24050.24050
30 Apr 20240.24050.000.00%0.24050.24050
29 Apr 20240.24050.00743.17%0.24050.2405250
26 Apr 20240.23310.039820.59%0.23310.2331165
25 Apr 20240.19330.000.00%0.19330.19330
Download more Netramark Holdings Inc (QB) Historical Data

Your Recent History

USOTC
AINMF
Netramark (QB)
LSE
63EK
Anglo Am. 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved