Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AI ML Innovations Inc (QB) (AIMLF)
AI ML Innovations Inc (QB) (AIMLF) Historical

AIMLF AI ML Innovations Inc (QB)

0.10655

-0.01725 (-13.93%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AI ML Innovations Inc (QB)	USOTC:AIMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01725	-13.93%	0.10655	0.0766	0.1362

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1238	0.10	0.1238	37,676	21:14:22

AI ML Innovations (QB) (AIMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.10655	-0.01725	-13.93%	0.10	0.1238	37,676
10 Jan 2025	0.1238	0.0369	42.46%	0.1198	0.1309	158,462
08 Jan 2025	0.0869	-0.0146	-14.38%	0.0854	0.0988	63,000
07 Jan 2025	0.1015	-0.0161	-13.69%	0.1015	0.12	105,655
06 Jan 2025	0.1176	0.0248	26.72%	0.0934	0.1176	124,035
03 Jan 2025	0.0928	-0.0053	-5.40%	0.0756	0.11	136,388
02 Jan 2025	0.0981	0.01075	12.31%	0.0842	0.0981	28,225
31 Dec 2024	0.08735	-0.02265	-20.59%	0.08735	0.1116	71,944
30 Dec 2024	0.11	0.0064	6.18%	0.0896	0.1116	104,484
27 Dec 2024	0.1036	0.0021	2.07%	0.08104	0.10855	328,528
26 Dec 2024	0.1015	0.0216	27.03%	0.0808	0.1015	44,922
24 Dec 2024	0.0799	0.0138	20.88%	0.0673	0.079916	18,000
23 Dec 2024	0.0661	0.0073	12.41%	0.06415	0.07832	116,013
20 Dec 2024	0.0588	-0.0006	-1.01%	0.0544	0.0661	28,694
19 Dec 2024	0.0594	0.001	1.71%	0.054	0.0637	205,383
18 Dec 2024	0.0584	-0.013	-18.21%	0.0584	0.0714	24,700
17 Dec 2024	0.0714	-0.008	-10.08%	0.0714	0.074	14,755
16 Dec 2024	0.0794	-0.00804	-9.19%	0.06	0.0855	137,485

Download more AI ML Innovations Inc (QB) Historical Data

AI ML Innovations Inc (QB) (AIMLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0972	0.1309	0.0854	0.1117202	112,788	0.00935	9.62%
1 Month	0.08115	0.1309	0.054	0.0927162	100,628	0.0254	31.30%
3 Months	0.0837	0.1309	0.04	0.0779375	271,369	0.02285	27.30%
6 Months	0.10725	0.1541	0.029	0.077749	152,409	-0.0007	-0.65%
1 Year	0.05	0.1541	0.029	0.0676431	129,129	0.05655	113.10%
3 Years	0.14	0.2033	0.029	0.0730129	86,386	-0.03345	-23.89%
5 Years	0.5971	0.79	0.029	0.1089849	76,656	-0.49055	-82.16%

AI ML Innovations (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions