AI ML Innovations Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AI ML Innovations Inc (QB)	USOTC:AIMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00142	4.13%	0.0358	0.0292	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0358	0.0358	0.0358	100	20:59:59

AI ML Innovations (QB) (AIMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0358	0.00142	4.13%	0.0358	0.0358	100
24 Jun 2024	0.03438	-0.00032	-0.92%	0.0292	0.04487	13,437
21 Jun 2024	0.0347	0.0001	0.29%	0.0347	0.042	40,000
20 Jun 2024	0.0346	0.00	0.00%	0.0346	0.0346	0
18 Jun 2024	0.0346	0.00223	6.89%	0.0346	0.0346	5,780
17 Jun 2024	0.03237	-0.00063	-1.91%	0.03237	0.033	112,520
14 Jun 2024	0.033	0.001	3.13%	0.033	0.0365	22,000
13 Jun 2024	0.032	-0.00488	-13.23%	0.032	0.0368	8,621
12 Jun 2024	0.03688	0.00438	13.48%	0.03688	0.03688	100
11 Jun 2024	0.0325	-0.0005	-1.52%	0.0325	0.0368	270
10 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
07 Jun 2024	0.033	-0.0063	-16.03%	0.033	0.04	31,054
06 Jun 2024	0.0393	0.0023	6.22%	0.0393	0.0393	1,000
05 Jun 2024	0.037	0.0015	4.23%	0.03645	0.038	15,000
04 Jun 2024	0.0355	0.0033	10.25%	0.0354	0.04	108,672
03 Jun 2024	0.0322	-0.00765	-19.20%	0.0322	0.0323	10,100
31 May 2024	0.03985	0.00	0.00%	0.03985	0.03985	0
30 May 2024	0.03985	0.00	0.00%	0.03985	0.03985	0
29 May 2024	0.03985	-0.00231	-5.48%	0.034	0.03985	6,958
28 May 2024	0.04216	0.00266	6.73%	0.0395	0.04216	3,965

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0346	0.04487	0.0292	0.0346176	19,739	0.0012	3.47%
1 Month	0.0395	0.04487	0.0292	0.0341342	25,298	-0.0037	-9.37%
3 Months	0.0624	0.069	0.0292	0.0486913	145,495	-0.0266	-42.63%
6 Months	0.0525	0.08	0.0292	0.0500304	104,133	-0.0167	-31.81%
1 Year	0.152	0.175	0.0292	0.0576755	123,693	-0.1162	-76.45%
3 Years	0.58964	0.78	0.0292	0.1153306	65,430	-0.55384	-93.93%
5 Years	0.5971	0.79	0.0292	0.1207973	65,107	-0.5613	-94.00%