We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc (PK) | USOTC:AIMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.92% | 1.978 | 1.66 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.978 | 1.97 | 1.978 | 101,250 | 21:26:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.978 | 0.02 | 0.92% | 1.97 | 1.978 | 101,250 |
| 27 Jun 2024 | 1.96 | 0.02 | 1.14% | 1.925 | 1.97 | 133,400 |
| 26 Jun 2024 | 1.938 | -0.05 | -2.61% | 1.938 | 1.97 | 300 |
| 25 Jun 2024 | 1.99 | -0.04 | -1.78% | 1.99 | 2.05 | 64,800 |
| 24 Jun 2024 | 2.026 | 0.01 | 0.30% | 2.026 | 2.026 | 17,250 |
| 21 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 23,100 |
| 20 Jun 2024 | 2.00 | 0.03 | 1.52% | 1.87 | 2.01 | 74,000 |
| 18 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
| 17 Jun 2024 | 1.97 | 0.05 | 2.39% | 1.97 | 1.97 | 2,200 |
| 14 Jun 2024 | 1.924 | -0.07 | -3.32% | 1.91 | 1.96 | 56,000 |
| 13 Jun 2024 | 1.99 | -0.09 | -4.46% | 1.97 | 2.03 | 108,500 |
| 12 Jun 2024 | 2.083 | 0.00 | 0.14% | 2.08 | 2.09 | 29,145 |
| 11 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.12 | 59,741 |
| 10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.18 | 15,300 |
| 07 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.142 | 6,400 |
| 06 Jun 2024 | 2.18 | -0.01 | -0.46% | 2.17 | 2.18 | 43,250 |
| 05 Jun 2024 | 2.19 | -0.01 | -0.45% | 2.16 | 2.205 | 18,984 |
| 04 Jun 2024 | 2.20 | 0.08 | 3.77% | 2.12 | 2.24 | 102,050 |
| 03 Jun 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.12 | 38,150 |
| 31 May 2024 | 2.06 | 0.07 | 3.52% | 1.98 | 2.08 | 51,680 |
| 30 May 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 1.99 | 54,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.05 | 1.925 | 1.98 | 47,770 | -0.042 | -2.08% |
| 1 Month | 1.98 | 2.24 | 1.87 | 2.05 | 46,903 | -0.002 | -0.10% |
| 3 Months | 1.91 | 2.24 | 1.668 | 1.88 | 52,832 | 0.068 | 3.56% |
| 6 Months | 2.333 | 2.585 | 1.668 | 2.01 | 38,151 | -0.355 | -15.22% |
| 1 Year | 2.4857 | 2.72 | 1.668 | 2.20 | 45,843 | -0.5077 | -20.42% |
| 3 Years | 3.93 | 5.0477 | 1.668 | 2.89 | 52,264 | -1.95 | -49.67% |
| 5 Years | 3.20 | 5.0477 | 1.668 | 2.95 | 48,818 | -1.22 | -38.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
