Airlq Inc (PK) Share Price History - Historical Data for AILQF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Airlq Inc (PK) (AILQF)
Airlq Inc (PK) (AILQF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Airlq Inc (PK)	USOTC:AILQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.221	0.0102	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:37

Airlq (PK) (AILQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
13 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
12 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
11 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
10 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
07 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
06 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
05 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
04 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
03 Mar 2025	0.221	0.00	0.00%	0.221	0.221	0
28 Feb 2025	0.221	0.00	0.00%	0.221	0.221	0
27 Feb 2025	0.221	0.00	0.00%	0.221	0.221	0
26 Feb 2025	0.221	0.00	0.00%	0.221	0.221	0
25 Feb 2025	0.221	-0.019	-7.92%	0.221	0.221	10,318
24 Feb 2025	0.24	0.00	0.00%	0.24	0.24	0
21 Feb 2025	0.24	-0.09	-27.27%	0.221	0.24	8,000
20 Feb 2025	0.33	0.07	26.92%	0.33	0.33	8,318
19 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0
18 Feb 2025	0.26	0.00	0.00%	0.2589	0.26	70,000

Download more Airlq Inc (PK) Historical Data

Airlq Inc (PK) (AILQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.26	0.33	0.221	0.2602055	24,159	-0.039	-15.00%
3 Months	0.2461	0.33	0.221	0.2601302	16,523	-0.0251	-10.20%
6 Months	0.3519	0.3519	0.221	0.2604982	10,003	-0.1309	-37.20%
1 Year	0.265	0.41	0.221	0.2916627	5,704	-0.044	-16.60%
3 Years	0.2405	0.41	0.191	0.2943355	4,238	-0.0195	-8.11%
5 Years	0.14588	0.41	0.1153	0.2573717	10,545	0.07512	51.49%

Gryphon Capital Income

China Tontine Wines (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

TinOne Resources (PK)

Toronto Dominion Bank

Nippon Prologis REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions