We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.70 | 66.00 | 67.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:32:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 68.70 | 0.00 | 0.00% | 68.70 | 68.70 | 0 |
| 14 Mar 2025 | 68.70 | 0.00 | 0.00% | 68.70 | 68.70 | 0 |
| 13 Mar 2025 | 68.70 | 0.00 | 0.00% | 68.70 | 68.70 | 0 |
| 12 Mar 2025 | 68.70 | 1.20 | 1.78% | 68.70 | 68.70 | 262 |
| 11 Mar 2025 | 67.50 | 1.50 | 2.27% | 67.50 | 67.50 | 500 |
| 10 Mar 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 07 Mar 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 06 Mar 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 05 Mar 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 04 Mar 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 100 |
| 03 Mar 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 100 |
| 28 Feb 2025 | 66.00 | 0.33 | 0.49% | 66.00 | 66.00 | 200 |
| 27 Feb 2025 | 65.68 | 0.00 | 0.00% | 65.68 | 65.68 | 0 |
| 26 Feb 2025 | 65.68 | 0.00 | 0.00% | 65.68 | 65.68 | 0 |
| 25 Feb 2025 | 65.68 | 0.17 | 0.27% | 65.68 | 65.68 | 166 |
| 24 Feb 2025 | 65.50 | 0.00 | 0.00% | 65.40 | 65.50 | 482 |
| 21 Feb 2025 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 133 |
| 20 Feb 2025 | 65.00 | 0.65 | 1.01% | 65.00 | 65.00 | 278 |
| 19 Feb 2025 | 64.35 | -0.15 | -0.23% | 64.35 | 64.35 | 100 |
| 18 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
