Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.30 | 65.30 | 66.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:41:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65.30 | -1.60 | -2.39% | 65.30 | 65.30 | 260 |
| 19 Nov 2024 | 66.90 | 1.60 | 2.45% | 66.90 | 66.90 | 150 |
| 18 Nov 2024 | 65.30 | 0.20 | 0.31% | 65.22 | 65.30 | 1,160 |
| 15 Nov 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 14 Nov 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 13 Nov 2024 | 65.10 | -1.43 | -2.14% | 65.10 | 66.15 | 420 |
| 12 Nov 2024 | 66.53 | 0.00 | 0.00% | 66.53 | 66.53 | 0 |
| 11 Nov 2024 | 66.53 | 0.00 | 0.00% | 66.53 | 66.53 | 0 |
| 08 Nov 2024 | 66.53 | 0.00 | 0.00% | 66.53 | 66.53 | 0 |
| 07 Nov 2024 | 66.53 | 0.53 | 0.80% | 66.53 | 66.81 | 350 |
| 06 Nov 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 67.00 | 350 |
| 05 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 190 |
| 04 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 01 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 31 Oct 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 265 |
| 30 Oct 2024 | 67.50 | -4.30 | -5.99% | 67.25 | 67.50 | 250 |
| 29 Oct 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0 |
| 28 Oct 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0 |
| 25 Oct 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 100 |
| 24 Oct 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0 |
| 23 Oct 2024 | 71.80 | -0.25 | -0.35% | 71.80 | 71.80 | 200 |
| 22 Oct 2024 | 72.05 | -1.19 | -1.62% | 72.00 | 72.05 | 410 |
| 21 Oct 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
