We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.41% | 64.25 | 63.75 | 64.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.25 | 64.25 | 64.25 | 100 | 18:49:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 02 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 01 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 30 Apr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 29 Apr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 26 Apr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 100 |
| 25 Apr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 24 Apr 2024 | 63.99 | -0.01 | -0.02% | 63.11 | 63.99 | 1,417 |
| 23 Apr 2024 | 64.00 | 0.00 | 0.00% | 63.76 | 64.00 | 765 |
| 22 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 18 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 17 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 700 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0 |
| 15 Apr 2024 | 64.50 | -0.36 | -0.56% | 64.50 | 64.55 | 245 |
| 12 Apr 2024 | 64.86 | -3.04 | -4.47% | 64.86 | 64.86 | 500 |
| 11 Apr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 0 |
| 10 Apr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 100 |
| 09 Apr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 0 |
| 08 Apr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
