We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.28 | 67.13 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 5 |
| 29 Apr 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0 |
| 26 Apr 2024 | 67.28 | -0.72 | -1.06% | 67.28 | 67.28 | 300 |
| 25 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 24 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 23 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 22 Apr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.05 | 415 |
| 19 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 18 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 17 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 16 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 15 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 12 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 11 Apr 2024 | 71.00 | 1.83 | 2.65% | 70.09 | 71.00 | 200 |
| 10 Apr 2024 | 69.17 | -0.83 | -1.19% | 69.17 | 69.22 | 611 |
| 09 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 08 Apr 2024 | 70.00 | -1.20 | -1.69% | 70.00 | 70.00 | 100 |
| 05 Apr 2024 | 71.20 | 2.08 | 3.01% | 69.40 | 71.20 | 609 |
| 04 Apr 2024 | 69.12 | 0.00 | 0.00% | 69.12 | 69.12 | 0 |
| 03 Apr 2024 | 69.12 | 0.00 | 0.00% | 69.12 | 69.12 | 0 |
| 02 Apr 2024 | 69.12 | 0.00 | 0.00% | 69.12 | 69.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
