We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLN | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.31% | 80.26 | 65.00 | 250.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.26 | 80.26 | 80.26 | 130 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 80.26 | -0.25 | -0.31% | 80.26 | 80.26 | 130 |
| 06 Feb 2025 | 80.51 | 0.06 | 0.07% | 80.45 | 80.59 | 495 |
| 05 Feb 2025 | 80.45 | 0.93 | 1.17% | 80.45 | 80.45 | 117 |
| 04 Feb 2025 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 03 Feb 2025 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 31 Jan 2025 | 79.52 | 0.20 | 0.25% | 79.52 | 79.52 | 266 |
| 30 Jan 2025 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 0 |
| 29 Jan 2025 | 79.32 | -0.18 | -0.23% | 79.32 | 79.32 | 100 |
| 28 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0 |
| 27 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0 |
| 24 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0 |
| 23 Jan 2025 | 79.50 | 0.45 | 0.57% | 79.50 | 79.64 | 395 |
| 22 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 21 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 17 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 16 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 15 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 14 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 13 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
| 10 Jan 2025 | 79.05 | 0.00 | 0.00% | 79.05 | 79.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
