We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLN | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.97% | 78.25 | 66.30 | 125.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.25 | 78.25 | 78.25 | 100 | 21:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 78.25 | 0.75 | 0.97% | 78.25 | 78.25 | 100 |
| 25 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 23 Apr 2024 | 77.50 | -3.61 | -4.45% | 77.50 | 77.50 | 300 |
| 22 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 19 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 18 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 17 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 16 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 15 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 12 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 11 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 10 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 09 Apr 2024 | 81.11 | -0.13 | -0.16% | 81.11 | 81.11 | 100 |
| 08 Apr 2024 | 81.24 | 0.00 | 0.00% | 81.24 | 81.24 | 0 |
| 05 Apr 2024 | 81.24 | 1.72 | 2.16% | 81.06 | 81.24 | 260 |
| 04 Apr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 03 Apr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 02 Apr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 01 Apr 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 28 Mar 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
