We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILLN | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.05 | 79.05 | 79.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 79.05 | -0.55 | -0.69% | 79.05 | 79.05 | 100 |
| 07 Jan 2025 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0 |
| 06 Jan 2025 | 79.60 | -0.18 | -0.22% | 79.60 | 79.60 | 170 |
| 03 Jan 2025 | 79.78 | 2.78 | 3.60% | 79.78 | 79.78 | 195 |
| 02 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 31 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 30 Dec 2024 | 77.00 | -4.00 | -4.94% | 77.00 | 79.25 | 1,671 |
| 27 Dec 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 26 Dec 2024 | 81.00 | -0.98 | -1.20% | 81.00 | 81.00 | 100 |
| 24 Dec 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 23 Dec 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 20 Dec 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 19 Dec 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 0 |
| 18 Dec 2024 | 81.98 | -0.02 | -0.02% | 81.75 | 81.98 | 460 |
| 17 Dec 2024 | 82.00 | 1.25 | 1.55% | 82.00 | 82.00 | 107 |
| 16 Dec 2024 | 80.75 | 0.00 | 0.00% | 80.75 | 80.75 | 0 |
| 13 Dec 2024 | 80.75 | 0.00 | 0.00% | 80.75 | 80.75 | 0 |
| 12 Dec 2024 | 80.75 | -1.20 | -1.46% | 80.75 | 80.75 | 140 |
| 11 Dec 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 0 |
| 10 Dec 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 0 |
| 09 Dec 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
