ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,436.88
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ameren Illinois Company (PK) (AILIP)

  7. Ameren Illinois Company (PK) (AILIP) Historical

AILIP Ameren Illinois Company (PK)

67.05
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ameren Illinois Company (PK) USOTC:AILIP OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 67.05 60.00 68.00
High Price Low Price Open Price Traded Last Trade
0.00 21:12:33

Ameren Illinois (PK) (AILIP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202467.050.000.00%67.0567.050
20 Jun 202467.050.000.00%67.0567.050
18 Jun 202467.050.000.00%67.0567.050
17 Jun 202467.050.000.00%67.0567.050
14 Jun 202467.050.000.00%67.0567.050
13 Jun 202467.05-1.94-2.81%67.0568.00200
12 Jun 202468.990.000.00%68.9968.990
11 Jun 202468.990.000.00%68.9968.990
10 Jun 202468.990.000.00%68.9968.990
07 Jun 202468.990.000.00%68.9968.993
06 Jun 202468.990.000.00%68.9968.9940
05 Jun 202468.990.000.00%68.9968.990
04 Jun 202468.990.000.00%68.9968.990
03 Jun 202468.990.000.00%68.9968.990
31 May 202468.990.000.00%68.9968.990
30 May 202468.990.000.00%68.9968.990
29 May 202468.990.000.00%68.9968.990
28 May 202468.990.000.00%68.9968.990
24 May 202468.990.000.00%68.9968.990
23 May 202468.990.000.00%68.9968.990
Download more Ameren Illinois Company (PK) Historical Data

Your Recent History

USOTC
AILIP
Ameren Illinois (PK)
BIT
UC03Q9
Unicredit Bank
LSE
LOCK
Ish Dgtl Sec
BIT
P1ZBZ3
NLBNPIT1ZBZ3 20240621 190
NASDAQI
CX4030PI
OMX Copenhagen Media PI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved