We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | USOTC:AILIO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.25 | 69.00 | 77.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 0 |
| 03 Jan 2025 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 0 |
| 02 Jan 2025 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 0 |
| 31 Dec 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 0 |
| 30 Dec 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 0 |
| 27 Dec 2024 | 71.25 | 0.25 | 0.35% | 71.25 | 71.25 | 100 |
| 26 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 24 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 23 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 20 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 19 Dec 2024 | 71.00 | 2.00 | 2.90% | 71.00 | 71.00 | 234 |
| 18 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 17 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 16 Dec 2024 | 69.00 | -2.00 | -2.82% | 69.00 | 69.00 | 269 |
| 13 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 12 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 11 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 10 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
| 09 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
