Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILIH)
Ameren Illinois Company (PK) (AILIH) Historical

AILIH Ameren Illinois Company (PK)

65.50

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ameren Illinois Company (PK)	USOTC:AILIH	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.50	64.03	66.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:27:05

Ameren Illinois (PK) (AILIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	65.50	0.00	0.00%	65.50	65.50	0
17 May 2024	65.50	-0.50	-0.76%	65.50	65.60	200
16 May 2024	66.00	1.24	1.91%	66.00	66.00	100
15 May 2024	64.76	0.00	0.00%	64.76	64.76	0
14 May 2024	64.76	0.00	0.00%	64.76	64.76	0
13 May 2024	64.76	0.00	0.00%	64.76	64.76	0
10 May 2024	64.76	0.00	0.00%	64.76	64.76	0
09 May 2024	64.76	0.00	0.00%	64.76	64.76	0
08 May 2024	64.76	0.00	0.00%	64.76	64.76	0
07 May 2024	64.76	0.00	0.00%	64.76	64.76	0
06 May 2024	64.76	0.00	0.00%	64.76	64.76	0
03 May 2024	64.76	0.00	0.00%	64.76	64.76	0
02 May 2024	64.76	0.00	0.00%	64.76	64.76	0
01 May 2024	64.76	0.00	0.00%	64.76	64.76	0
30 Apr 2024	64.76	0.00	0.00%	64.76	64.76	5
29 Apr 2024	64.76	0.00	0.00%	64.76	64.76	0
26 Apr 2024	64.76	0.00	0.00%	64.76	64.76	0
25 Apr 2024	64.76	0.00	0.00%	64.76	64.76	0
24 Apr 2024	64.76	0.00	0.00%	64.76	64.76	0
23 Apr 2024	64.76	0.00	0.00%	64.76	64.76	0
22 Apr 2024	64.76	0.00	0.00%	64.76	64.76	0

Download more Ameren Illinois Company (PK) Historical Data

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions