We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alternative Investment Corporation (PK) | USOTC:AIKO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.57 | 0.52 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 02 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 31 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 30 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 27 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 26 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 24 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 23 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 20 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 19 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 18 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 17 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 16 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 13 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 12 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 11 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 10 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 09 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 06 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.88 | 3.57 | 1.05 | 1.98 | 842 | 1.69 | 89.89% |
| 6 Months | 4.44 | 4.44 | 1.00 | 1.93 | 611 | -0.87 | -19.59% |
| 1 Year | 0.0251 | 4.44 | 0.0251 | 1.89 | 445 | 3.54 | 14,123.11% |
| 3 Years | 0.15 | 4.44 | 0.0001 | 1.62 | 348 | 3.42 | 2,280.00% |
| 5 Years | 1.50 | 7.50 | 0.0001 | 1.64 | 596 | 2.07 | 138.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
