Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alternative Investment Corporation (PK) (AIKO)
Alternative Investment Corporation (PK) (AIKO) Historical

AIKO Alternative Investment Corporation (PK)

3.57

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alternative Investment Corporation (PK)	USOTC:AIKO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.57	0.11	3.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:00:00

Alternative Investment (PK) (AIKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
27 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
26 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
25 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
22 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
21 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
20 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
19 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
18 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
15 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
14 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
13 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
12 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
11 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
08 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
07 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
06 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
05 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0
04 Nov 2024	3.57	0.00	0.00%	3.57	3.57	0

Download more Alternative Investment Corporation (PK) Historical Data

Alternative Investment Corporation (PK) (AIKO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	1.87	3.57	1.00	1.74	554	1.70	90.91%
6 Months	0.03	4.44	0.03	1.93	509	3.54	11,800.00%
1 Year	0.0251	4.44	0.0251	1.66	474	3.54	14,123.11%
3 Years	0.15	4.44	0.0001	1.62	332	3.42	2,280.00%
5 Years	4.00	7.50	0.0001	1.65	591	-0.43	-10.75%

Alternative Investment (PK)

RSE Archive (GM)

Nissin Foods (PK)

Nippon Prologis REIT (PK)

Crayon Group Holding ASA

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions