ADVFN

Data Download:

Name	Symbol	Market	Type
Aixtron SE (PK)	USOTC:AIIXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.50	46.68	49.16

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	20:40:10

Aixtron (PK) (AIIXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	45.50	0.00	0.00%	45.50	45.50	0
06 May 2024	45.50	0.00	0.00%	45.50	45.50	0
03 May 2024	45.50	0.00	0.00%	45.50	45.50	0
02 May 2024	45.50	0.00	0.00%	45.50	45.50	0
01 May 2024	45.50	0.00	0.00%	45.50	45.50	0
30 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
29 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
26 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
25 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
24 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
23 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
22 Apr 2024	45.50	0.00	0.00%	45.50	45.50	0
19 Apr 2024	45.50	-3.85	-7.80%	45.50	45.50	213
18 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
17 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
16 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
15 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
12 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
11 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
10 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
09 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0
08 Apr 2024	49.35	0.00	0.00%	49.35	49.35	0