We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis AI Corporation (QB) | USOTC:AIGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0013 | -10.83% | 0.0107 | 0.006 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0178 | 0.0107 | 0.0178 | 32,335 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0107 | -0.0013 | -10.83% | 0.0107 | 0.0178 | 32,335 |
| 02 Dec 2024 | 0.012 | 0.00065 | 5.73% | 0.012 | 0.012 | 11,000 |
| 29 Nov 2024 | 0.01135 | 0.00 | 0.00% | 0.01135 | 0.01135 | 0 |
| 27 Nov 2024 | 0.01135 | 0.00 | 0.00% | 0.01135 | 0.01135 | 0 |
| 26 Nov 2024 | 0.01135 | -0.00085 | -6.97% | 0.0108 | 0.01135 | 22,250 |
| 25 Nov 2024 | 0.0122 | -0.0004 | -3.17% | 0.0122 | 0.0135 | 4,590 |
| 22 Nov 2024 | 0.0126 | -0.0003 | -2.33% | 0.0121 | 0.0126 | 9,000 |
| 21 Nov 2024 | 0.0129 | -0.002 | -13.42% | 0.0107 | 0.0149 | 23,350 |
| 20 Nov 2024 | 0.0149 | 0.00045 | 3.11% | 0.0119 | 0.0149 | 3,767 |
| 19 Nov 2024 | 0.01445 | 0.00115 | 8.65% | 0.0133 | 0.0148 | 27,300 |
| 18 Nov 2024 | 0.0133 | -0.0018 | -11.92% | 0.0126 | 0.0133 | 1,062 |
| 15 Nov 2024 | 0.0151 | 0.00065 | 4.50% | 0.0151 | 0.018 | 24,555 |
| 14 Nov 2024 | 0.01445 | 0.00 | 0.00% | 0.01445 | 0.01445 | 0 |
| 13 Nov 2024 | 0.01445 | 0.00255 | 21.43% | 0.01445 | 0.01445 | 8,500 |
| 12 Nov 2024 | 0.0119 | -0.0049 | -29.17% | 0.0119 | 0.0152 | 56,174 |
| 11 Nov 2024 | 0.0168 | -0.0018 | -9.68% | 0.01635 | 0.0168 | 5,270 |
| 08 Nov 2024 | 0.0186 | 0.0024 | 14.81% | 0.0186 | 0.02 | 10,000 |
| 07 Nov 2024 | 0.0162 | -0.0031 | -16.06% | 0.0162 | 0.0162 | 8,480 |
| 06 Nov 2024 | 0.0193 | 0.0045 | 30.41% | 0.0149 | 0.0193 | 22,385 |
| 05 Nov 2024 | 0.0148 | -0.0021 | -12.43% | 0.0148 | 0.0148 | 110 |
| 04 Nov 2024 | 0.0169 | -0.0004 | -2.31% | 0.0169 | 0.0169 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.0178 | 0.0107 | 0.011565 | 16,625 | -0.0001 | -0.93% |
| 1 Month | 0.0148 | 0.02 | 0.0107 | 0.0139934 | 14,862 | -0.0041 | -27.70% |
| 3 Months | 0.032 | 0.0331 | 0.0107 | 0.020349 | 15,606 | -0.0213 | -66.56% |
| 6 Months | 0.03422 | 0.0899 | 0.0107 | 0.0322894 | 15,224 | -0.02352 | -68.73% |
| 1 Year | 0.14244 | 0.17 | 0.0107 | 0.0769135 | 30,478 | -0.13174 | -92.49% |
| 3 Years | 0.90 | 0.90 | 0.0045 | 0.0848598 | 28,374 | -0.8893 | -98.81% |
| 5 Years | 0.90 | 0.90 | 0.0045 | 0.0848598 | 28,374 | -0.8893 | -98.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
