Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Genesis AI Corporation (QB) (AIGFF)
Genesis AI Corporation (QB) (AIGFF) Historical

AIGFF Genesis AI Corporation (QB)

0.04755

0.00115 (2.48%)

Last Updated: 16:57:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Genesis AI Corporation (QB)	USOTC:AIGFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00115	2.48%	0.04755	0.0451	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04496	0.05	183,230	16:57:03

Genesis AI (QB) (AIGFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0464	0.0165	55.18%	0.0381	0.0464	109,012
03 Jan 2025	0.0299	-0.0073	-19.62%	0.0299	0.0465	1,874
02 Jan 2025	0.0372	0.0042	12.73%	0.0372	0.047	5,280
31 Dec 2024	0.033	0.0004	1.23%	0.033	0.04	66,000
30 Dec 2024	0.0326	0.00075	2.35%	0.0227	0.04	23,700
27 Dec 2024	0.03185	0.00155	5.12%	0.03	0.0347	3,746
26 Dec 2024	0.0303	-0.0001	-0.33%	0.0303	0.0303	11,150
24 Dec 2024	0.0304	-0.0055	-15.32%	0.0304	0.0304	2,853
23 Dec 2024	0.0359	0.006	20.07%	0.0359	0.0359	12,710
20 Dec 2024	0.0299	0.00735	32.59%	0.023	0.031	224,332
19 Dec 2024	0.02255	0.00	0.00%	0.02255	0.02255	0
18 Dec 2024	0.02255	0.00055	2.50%	0.02255	0.024436	1,402
17 Dec 2024	0.022	0.0044	25.00%	0.021	0.022	195,625
16 Dec 2024	0.0176	-0.00615	-25.89%	0.0176	0.0176	380
13 Dec 2024	0.02375	0.00965	68.44%	0.0232	0.0296	31,239
12 Dec 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
11 Dec 2024	0.0141	-0.00353	-20.03%	0.0141	0.0141	990
10 Dec 2024	0.017631	-0.01147	-39.41%	0.0133	0.017631	7,020
09 Dec 2024	0.0291	0.0141	94.00%	0.0159	0.05135	134,343

Download more Genesis AI Corporation (QB) Historical Data

Genesis AI Corporation (QB) (AIGFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.0299	0.0411087	45,542	0.00755	18.88%
1 Month	0.0133	0.05	0.0133	0.030389	43,582	0.03425	257.52%
3 Months	0.02435	0.05135	0.0106	0.0247239	27,861	0.0232	95.28%
6 Months	0.0468	0.053	0.0106	0.0270259	20,128	0.00075	1.60%
1 Year	0.1028	0.1319	0.0106	0.0494329	27,603	-0.05525	-53.75%
3 Years	0.90	0.90	0.0045	0.0787755	29,598	-0.85245	-94.72%
5 Years	0.90	0.90	0.0045	0.0787755	29,598	-0.85245	-94.72%

Genesis AI (QB)

Royal Heijmans NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions