We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis AI Corporation (QB) | USOTC:AIGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 26.50% | 0.0549 | 0.038 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0549 | 0.0549 | 0.0549 | 4,000 | 14:56:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0549 | 0.0115 | 26.50% | 0.0549 | 0.0549 | 4,000 |
| 17 May 2024 | 0.0434 | 0.00244 | 5.96% | 0.0434 | 0.0437 | 16,844 |
| 16 May 2024 | 0.04096 | -0.00444 | -9.78% | 0.0383 | 0.054 | 11,800 |
| 15 May 2024 | 0.0454 | 0.00322 | 7.63% | 0.0454 | 0.0454 | 3,000 |
| 14 May 2024 | 0.04218 | 0.00158 | 3.89% | 0.0273 | 0.04375 | 41,673 |
| 13 May 2024 | 0.0406 | -0.0009 | -2.17% | 0.0398 | 0.0406 | 1,900 |
| 10 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0 |
| 09 May 2024 | 0.0415 | 0.0037 | 9.79% | 0.0368 | 0.0415 | 32,050 |
| 08 May 2024 | 0.0378 | 0.0059 | 18.50% | 0.0378 | 0.0431 | 3,600 |
| 07 May 2024 | 0.0319 | -0.0043 | -11.88% | 0.0319 | 0.0369 | 8,689 |
| 06 May 2024 | 0.0362 | -0.0058 | -13.81% | 0.0337 | 0.0362 | 58,350 |
| 03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 02 May 2024 | 0.042 | -0.0017 | -3.89% | 0.03968 | 0.042 | 2,000 |
| 01 May 2024 | 0.0437 | -0.00128 | -2.85% | 0.0359 | 0.0437 | 55,600 |
| 30 Apr 2024 | 0.04498 | -0.00216 | -4.58% | 0.04294 | 0.048 | 28,650 |
| 29 Apr 2024 | 0.04714 | -0.00486 | -9.35% | 0.04234 | 0.052 | 3,362 |
| 26 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.0469 | 0.052 | 22,051 |
| 25 Apr 2024 | 0.052 | 0.00662 | 14.59% | 0.052 | 0.05212 | 21,000 |
| 24 Apr 2024 | 0.04538 | -0.00112 | -2.41% | 0.04538 | 0.04538 | 2,500 |
| 23 Apr 2024 | 0.0465 | 0.00198 | 4.45% | 0.0465 | 0.0465 | 1,075 |
| 22 Apr 2024 | 0.04452 | 0.00624 | 16.30% | 0.03882 | 0.04452 | 1,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.0549 | 0.0273 | 0.0423503 | 15,043 | 0.0151 | 37.94% |
| 1 Month | 0.03882 | 0.0549 | 0.0273 | 0.0426776 | 17,539 | 0.01608 | 41.42% |
| 3 Months | 0.0831 | 0.0877 | 0.0273 | 0.0492091 | 30,379 | -0.0282 | -33.94% |
| 6 Months | 0.09132 | 0.17 | 0.0273 | 0.0929962 | 42,922 | -0.03642 | -39.88% |
| 1 Year | 0.90 | 0.90 | 0.0045 | 0.0989685 | 35,481 | -0.8451 | -93.90% |
| 3 Years | 0.90 | 0.90 | 0.0045 | 0.0989685 | 35,481 | -0.8451 | -93.90% |
| 5 Years | 0.90 | 0.90 | 0.0045 | 0.0989685 | 35,481 | -0.8451 | -93.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
