ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,326.72
0.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aiful Corp Unsp (PK) (AIFLY)

  7. Aiful Corp Unsp (PK) (AIFLY) Historical

AIFLY Aiful Corp Unsp (PK)

1.41
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aiful Corp Unsp (PK) USOTC:AIFLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.41 1.20 1.75
High Price Low Price Open Price Traded Last Trade
0.00 21:35:12

Aiful Corp Unsp (PK) (AIFLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20241.410.000.00%1.411.410
09 May 20241.410.000.00%1.411.410
08 May 20241.410.000.00%1.411.410
07 May 20241.410.000.00%1.411.410
06 May 20241.410.000.00%1.411.410
03 May 20241.410.000.00%1.411.410
02 May 20241.410.000.00%1.411.410
01 May 20241.410.000.00%1.411.410
30 Apr 20241.410.000.00%1.411.410
29 Apr 20241.410.000.00%1.411.410
26 Apr 20241.410.000.00%1.411.410
25 Apr 20241.410.000.00%1.411.410
24 Apr 20241.410.000.00%1.411.410
23 Apr 20241.410.000.00%1.411.410
22 Apr 20241.410.000.00%1.411.410
19 Apr 20241.410.000.00%1.411.410
18 Apr 20241.410.000.00%1.411.410
17 Apr 20241.410.000.00%1.411.410
16 Apr 20241.410.000.00%1.411.410
15 Apr 20241.410.000.00%1.411.410
12 Apr 20241.410.000.00%1.411.410
Download more Aiful Corp Unsp (PK) Historical Data

Your Recent History

USOTC
AIFLY
Aiful Corp Unsp (PK)
EU
INRJC
MULTI NRJC INAV
NASDAQ
OTRK
Ontrak
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved