Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Generative AI Solutions Corporation (QB) (AICOF)
Generative AI Solutions Corporation (QB) (AICOF) Historical

AICOF Generative AI Solutions Corporation (QB)

0.20

0.014 (7.53%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Generative AI Solutions Corporation (QB)	USOTC:AICOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.014	7.53%	0.20	0.18	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.213	0.1767	0.213	50,879	21:00:10

Generative AI Solutions (QB) (AICOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.20	0.014	7.53%	0.1767	0.213	50,879
16 Jan 2025	0.186	0.0259	16.18%	0.167	0.20	207,857
15 Jan 2025	0.1601	0.00369	2.36%	0.16	0.175	42,475
14 Jan 2025	0.156414	0.02841	22.20%	0.1221	0.16	72,325
13 Jan 2025	0.128	0.013	11.30%	0.115	0.1282	17,603
10 Jan 2025	0.115	-0.005	-4.17%	0.115	0.141	12,341
08 Jan 2025	0.12	-0.0238	-16.55%	0.10	0.1376	18,777
07 Jan 2025	0.1438	0.0438	43.80%	0.0978	0.24	652,168
06 Jan 2025	0.10	0.015	17.65%	0.0905	0.10	37,044
03 Jan 2025	0.085	0.015	21.43%	0.0799	0.10	15,988
02 Jan 2025	0.07	-0.01	-12.50%	0.07	0.07	161
31 Dec 2024	0.08	-0.002	-2.44%	0.056	0.10	20,980
30 Dec 2024	0.082	0.012	17.14%	0.06	0.0825	71,017
27 Dec 2024	0.07	-0.0195	-21.79%	0.07	0.10	28,370
26 Dec 2024	0.0895	0.009	11.18%	0.08	0.10	10,008
24 Dec 2024	0.0805	0.0105	15.00%	0.079	0.0805	824
23 Dec 2024	0.07	-0.013	-15.66%	0.056	0.08	3,959

Download more Generative AI Solutions Corporation (QB) Historical Data

Generative AI Solutions Corporation (QB) (AICOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.141	0.213	0.115	0.1714309	70,520	0.059	41.84%
1 Month	0.0653	0.24	0.056	0.1412077	72,454	0.1347	206.28%
3 Months	0.08495	0.24	0.05	0.1213973	34,977	0.11505	135.43%
6 Months	0.105683	0.24	0.05	0.1143237	23,522	0.09432	89.25%
1 Year	0.18326	0.24	0.05	0.123965	21,599	0.01674	9.13%
3 Years	0.891	3.29	0.05	0.4419542	40,512	-0.691	-77.55%
5 Years	0.891	3.29	0.05	0.4419542	40,512	-0.691	-77.55%

Generative AI Solutions (QB)

Scinai Immunotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions