ADVFN

Data Download:

Name	Symbol	Market	Type
AIB Group PLC (PK)	USOTC:AIBGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.80%	10.76	9.97	12.22

High Price	Low Price	Open Price	Traded	Last Trade
10.76	10.76	10.76	483	21:17:13

AIB (PK) (AIBGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.76	0.19	1.80%	10.76	10.76	483
09 May 2024	10.57	-0.43	-3.91%	10.57	10.7197	743
08 May 2024	11.00	-0.01	-0.09%	11.00	11.00	345
07 May 2024	11.01	0.21	1.94%	11.01	11.09	4,270
06 May 2024	10.80	0.00	0.00%	10.80	10.80	0
03 May 2024	10.80	0.00	0.00%	10.80	10.80	0
02 May 2024	10.80	-0.05	-0.46%	10.80	10.80	4,218
01 May 2024	10.85	0.36	3.38%	10.85	10.85	100
30 Apr 2024	10.495	-0.12	-1.08%	10.495	10.60	1,629
29 Apr 2024	10.61	-0.01	-0.09%	10.4342	10.61	209
26 Apr 2024	10.62	-0.33	-3.01%	10.57	10.65	222,591
25 Apr 2024	10.95	0.74	7.25%	10.90	10.95	7,445
24 Apr 2024	10.2101	0.00	0.00%	10.2101	10.2101	0
23 Apr 2024	10.2101	0.00	0.00%	10.2101	10.2101	0
22 Apr 2024	10.2101	-0.74	-6.76%	10.20	10.2101	10,953
19 Apr 2024	10.95	1.14	11.63%	10.90	10.95	3,108
18 Apr 2024	9.8095	0.00	0.00%	9.8095	9.8095	0
17 Apr 2024	9.8095	0.00	0.00%	9.8095	9.8095	0
16 Apr 2024	9.8095	0.00	0.00%	9.8095	9.8095	0
15 Apr 2024	9.8095	0.00	0.00%	9.8095	9.8095	0
12 Apr 2024	9.8095	0.00	0.00%	9.8095	9.8095	0