Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AIB Group PLC (PK) | USOTC:AIBGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.64% | 10.96 | 10.59 | 10.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.96 | 10.6601 | 10.6601 | 18,996 | 17:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.96 | 0.07 | 0.64% | 10.6601 | 10.96 | 18,996 |
| 27 Nov 2024 | 10.89 | -0.20 | -1.80% | 10.55 | 10.89 | 132,751 |
| 26 Nov 2024 | 11.09 | 0.05 | 0.45% | 10.70 | 11.09 | 86,673 |
| 25 Nov 2024 | 11.04 | -0.20 | -1.78% | 10.84 | 11.25 | 25,308 |
| 22 Nov 2024 | 11.24 | -0.12 | -1.06% | 10.9575 | 11.24 | 74,770 |
| 21 Nov 2024 | 11.36 | -0.14 | -1.22% | 11.30 | 11.45 | 175,815 |
| 20 Nov 2024 | 11.50 | 0.05 | 0.44% | 11.18 | 11.50 | 169,978 |
| 19 Nov 2024 | 11.45 | -0.05 | -0.43% | 11.26 | 11.50 | 98,111 |
| 18 Nov 2024 | 11.50 | -0.03 | -0.24% | 11.38 | 11.55 | 20,551 |
| 15 Nov 2024 | 11.5275 | 0.25 | 2.19% | 11.34 | 11.5275 | 31,677 |
| 14 Nov 2024 | 11.28 | 0.22 | 1.99% | 11.18 | 11.42 | 1,019,384 |
| 13 Nov 2024 | 11.06 | -0.15 | -1.34% | 10.805 | 11.10 | 68,046 |
| 12 Nov 2024 | 11.21 | -0.40 | -3.45% | 11.19 | 11.45 | 430,225 |
| 11 Nov 2024 | 11.61 | 0.13 | 1.13% | 11.45 | 12.17 | 933,623 |
| 08 Nov 2024 | 11.48 | -0.10 | -0.86% | 11.24 | 11.53 | 446,668 |
| 07 Nov 2024 | 11.58 | 0.10 | 0.87% | 11.535 | 11.72 | 169,248 |
| 06 Nov 2024 | 11.48 | -0.39 | -3.29% | 11.345 | 11.55 | 136,402 |
| 05 Nov 2024 | 11.87 | 0.90 | 8.25% | 11.50 | 11.92 | 306,759 |
| 04 Nov 2024 | 10.965 | -0.48 | -4.15% | 10.615 | 11.55 | 304,867 |
| 01 Nov 2024 | 11.44 | 0.74 | 6.92% | 10.92 | 11.445 | 239,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
