We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Acquisition Corporation (PK) | USOTC:AIBAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 4.00 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 1,001 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1,001 |
| 17 Jul 2024 | 8.50 | -2.90 | -25.44% | 8.50 | 8.50 | 300 |
| 16 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 15 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 12 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 11 Jul 2024 | 11.40 | -0.16 | -1.38% | 11.40 | 11.40 | 100 |
| 10 Jul 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 09 Jul 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 08 Jul 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 500 |
| 05 Jul 2024 | 12.00 | 0.47 | 4.08% | 11.55 | 12.05 | 15,170 |
| 03 Jul 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 02 Jul 2024 | 11.53 | -0.01 | -0.09% | 11.53 | 11.53 | 1,700 |
| 01 Jul 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 28 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 27 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 26 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 25 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 24 Jun 2024 | 11.54 | -0.08 | -0.69% | 11.54 | 11.54 | 150 |
| 21 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 20 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 8.50 | 9.23 | 200 | -2.90 | -25.44% |
| 1 Month | 11.54 | 12.05 | 8.50 | 11.88 | 2,987 | -3.04 | -26.34% |
| 3 Months | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
| 6 Months | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
| 1 Year | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
| 3 Years | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
| 5 Years | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
