We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascential Group Ltd (PK) | USOTC:AIAPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.40 | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 09 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 08 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 07 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 06 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 03 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 02 May 2024 | 3.90 | -0.03 | -0.76% | 3.85 | 3.90 | 6,550 |
| 01 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 30 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 29 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 26 Apr 2024 | 3.93 | -0.02 | -0.51% | 3.93 | 3.93 | 5,800 |
| 25 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 24 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 23 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 22 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 19 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 18 Apr 2024 | 3.95 | 0.10 | 2.60% | 3.95 | 3.95 | 6,550 |
| 17 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 16 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 15 Apr 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 5,000 |
| 12 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 11 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.85 | 3.95 | 3.85 | 3.91 | 5,975 | 0.05 | 1.30% |
| 3 Months | 3.45 | 3.95 | 3.45 | 3.91 | 4,820 | 0.45 | 13.04% |
| 6 Months | 3.31 | 3.95 | 3.05 | 3.78 | 3,367 | 0.59 | 17.82% |
| 1 Year | 2.47 | 3.95 | 2.45 | 3.21 | 4,540 | 1.43 | 57.89% |
| 3 Years | 5.61 | 6.08 | 2.42 | 4.43 | 2,770 | -1.71 | -30.48% |
| 5 Years | 5.09 | 6.08 | 2.42 | 4.26 | 6,871 | -1.19 | -23.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
