We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aurubis AG (PK) | USOTC:AIAGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.52 | 24.30 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 0 |
| 09 May 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 0 |
| 08 May 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 0 |
| 07 May 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 0 |
| 06 May 2024 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 0 |
| 03 May 2024 | 38.52 | -3.31 | -7.91% | 38.52 | 38.52 | 345 |
| 02 May 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 01 May 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 30 Apr 2024 | 41.83 | 0.00 | 0.00% | 40.75 | 41.83 | 255 |
| 29 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 26 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 25 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 24 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 23 Apr 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 0 |
| 22 Apr 2024 | 41.83 | -0.13 | -0.31% | 41.83 | 41.83 | 199 |
| 19 Apr 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 0 |
| 18 Apr 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 0 |
| 17 Apr 2024 | 41.96 | 6.86 | 19.54% | 41.96 | 41.96 | 140 |
| 16 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0 |
| 15 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0 |
| 12 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
