Aurubis AG (PK) Price History - Historical Data for AIAGY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurubis AG (PK) (AIAGY)
Aurubis AG (PK) (AIAGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aurubis AG (PK)	USOTC:AIAGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.85	37.53	40.20

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:36:00

Aurubis (PK) (AIAGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
24 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
23 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
22 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
21 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
17 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
16 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
15 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
14 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
13 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
10 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
08 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
07 Jan 2025	36.85	-6.42	-14.84%	36.85	41.13	273
06 Jan 2025	43.27	0.00	0.00%	43.27	43.27	0
03 Jan 2025	43.27	0.00	0.00%	43.27	43.27	0
02 Jan 2025	43.27	0.00	0.00%	43.27	43.27	0
31 Dec 2024	43.27	0.00	0.00%	43.27	43.27	0
30 Dec 2024	43.27	0.00	0.00%	43.27	43.27	0

Download more Aurubis AG (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions