Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurubis AG (PK) | USOTC:AIAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.4637 | 77.72 | 82.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203 | 18:12:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 83.1064 | 0.00 | 0.00% | 83.1064 | 83.1064 | 0 |
| 20 Nov 2024 | 83.1064 | 0.00 | 0.00% | 83.1064 | 83.1064 | 0 |
| 19 Nov 2024 | 83.1064 | 0.00 | 0.00% | 83.1064 | 83.1064 | 0 |
| 18 Nov 2024 | 83.1064 | -4.36 | -4.98% | 83.1064 | 83.1064 | 260 |
| 15 Nov 2024 | 87.4637 | 0.00 | 0.00% | 87.4637 | 87.4637 | 0 |
| 14 Nov 2024 | 87.4637 | 0.00 | 0.00% | 87.4637 | 87.4637 | 0 |
| 13 Nov 2024 | 87.4637 | 0.00 | 0.00% | 87.4637 | 87.4637 | 0 |
| 12 Nov 2024 | 87.4637 | 0.00 | 0.00% | 87.4637 | 87.4637 | 0 |
| 11 Nov 2024 | 87.4637 | 0.00 | 0.00% | 87.4637 | 87.4637 | 0 |
| 08 Nov 2024 | 87.4637 | 8.25 | 10.42% | 87.4637 | 87.4637 | 261 |
| 07 Nov 2024 | 79.2088 | 0.00 | 0.00% | 79.2088 | 79.2088 | 0 |
| 06 Nov 2024 | 79.2088 | 0.00 | 0.00% | 79.2088 | 79.2088 | 0 |
| 05 Nov 2024 | 79.2088 | 0.00 | 0.00% | 79.2088 | 79.2088 | 0 |
| 04 Nov 2024 | 79.2088 | 0.89 | 1.13% | 79.2088 | 79.2088 | 1,270 |
| 01 Nov 2024 | 78.32 | 6.32 | 8.78% | 78.32 | 78.32 | 280 |
| 31 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 30 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 29 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 28 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 25 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 24 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 23 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 22 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.1064 | 83.1064 | 83.1064 | 83.11 | 260 | 4.36 | 5.24% |
| 1 Month | 78.32 | 87.4637 | 78.32 | 80.62 | 518 | 9.14 | 11.67% |
| 3 Months | 72.00 | 87.4637 | 72.00 | 79.85 | 379 | 15.46 | 21.48% |
| 6 Months | 83.66 | 87.4637 | 68.1367 | 80.46 | 344 | 3.80 | 4.55% |
| 1 Year | 83.82 | 87.4637 | 63.225 | 71.26 | 1,965 | 3.64 | 4.35% |
| 3 Years | 86.8214 | 108.0517 | 57.55 | 79.07 | 1,379 | 0.6423 | 0.74% |
| 5 Years | 40.3004 | 108.0517 | 40.3004 | 79.37 | 1,231 | 47.16 | 117.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
