We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurubis AG (PK) | USOTC:AIAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.66 | 80.72 | 85.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 20:25:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 27 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 26 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 25 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 24 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 21 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 20 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 18 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 17 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 14 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 13 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 12 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 11 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 10 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 07 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 06 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 05 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 04 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| 03 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 70.50 | 83.66 | 70.50 | 70.54 | 17,038 | 13.16 | 18.67% |
| 6 Months | 79.2708 | 83.66 | 63.225 | 69.96 | 3,706 | 4.39 | 5.54% |
| 1 Year | 90.00 | 93.20 | 63.225 | 71.68 | 1,876 | -6.34 | -7.04% |
| 3 Years | 101.50 | 108.0517 | 57.55 | 79.11 | 1,618 | -17.84 | -17.58% |
| 5 Years | 41.4964 | 108.0517 | 40.3004 | 78.64 | 1,508 | 42.16 | 101.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
