ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,168.23
0.01%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,417.755
0.37%
Brent Oil
80.975
0.25%
Bitcoin
66,406.67
0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aiadvertising Inc (CE) (AIAD)

  7. Aiadvertising Inc (CE) (AIAD) Historical

AIAD Aiadvertising Inc (CE)

0.0001
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aiadvertising Inc (CE) USOTC:AIAD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Aiadvertising (CE) (AIAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20240.00010.000.00%0.00010.00013,900
22 Jul 20240.00010.000.00%0.00010.000145,000
19 Jul 20240.0001-0.0001-50.00%0.00010.0001200,000
18 Jul 20240.00020.000.00%0.00020.00020
17 Jul 20240.00020.0001100.00%0.00010.0002216,296
16 Jul 20240.0001-0.0001-50.00%0.00010.000197,600
15 Jul 20240.00020.000.00%0.00010.000216,878
12 Jul 20240.00020.000.00%0.00010.0002799,314
11 Jul 20240.00020.000.00%0.00020.000217,751
10 Jul 20240.00020.000.00%0.00020.00022,550
09 Jul 20240.00020.0001100.00%0.00010.000262,230
08 Jul 20240.00010.000.00%0.00010.00028,626
05 Jul 20240.00010.000.00%0.00010.0002120,465
03 Jul 20240.0001-0.0001-50.00%0.00010.000251,600
02 Jul 20240.00020.000.00%0.00020.00020
01 Jul 20240.00020.0001100.00%0.00010.000221,700
28 Jun 20240.00010.000.00%0.00010.000164,010
27 Jun 20240.00010.000.00%0.00010.000130,371
26 Jun 20240.0001-0.0001-50.00%0.00010.00018,500
25 Jun 20240.00020.000.00%0.00020.00020
24 Jun 20240.00020.000.00%0.00010.000246,351
Download more Aiadvertising Inc (CE) Historical Data

Aiadvertising Inc (CE) (AIAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001465116,2990.000.00%
1 Month0.00010.00020.00010.0001643103,9290.000.00%
3 Months0.00080.0010.00010.0002686144,399-0.0007-87.50%
6 Months0.00410.00980.00010.0058223804,852-0.004-97.56%
1 Year0.00890.00980.00010.00597221,012,321-0.0088-98.88%
3 Years0.03010.0630.00010.01623295,368,806-0.03-99.67%
5 Years0.03010.0630.00010.01623295,368,806-0.03-99.67%

Your Recent History

USOTC
AIAD
Aiadvertising (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved