Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aiadvertising Inc (PK) (AIAD)
Aiadvertising Inc (PK) (AIAD) Historical

AIAD Aiadvertising Inc (PK)

0.005

0.00015 (3.09%)

Last Updated: 17:14:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aiadvertising Inc (PK)	USOTC:AIAD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00015	3.09%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.004	0.0042	1,099,461	17:14:08

Aiadvertising (PK) (AIAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.00485	0.00085	21.25%	0.0038	0.0055	503,286
19 Dec 2024	0.004	-0.0005	-11.11%	0.0038	0.0053	555,700
18 Dec 2024	0.0045	-0.0006	-11.76%	0.004	0.005	925,865
17 Dec 2024	0.0051	-0.0001	-1.92%	0.0042	0.0061	1,855,801
16 Dec 2024	0.0052	0.0017	48.57%	0.0032	0.0053	3,649,601
13 Dec 2024	0.0035	0.001	40.00%	0.003	0.0059	2,506,427
12 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	83,650
11 Dec 2024	0.0025	0.00	0.00%	0.002	0.0032	216,276
10 Dec 2024	0.0025	-0.0002	-7.41%	0.0025	0.0027	32,250
09 Dec 2024	0.0027	0.0003	12.50%	0.0024	0.0027	234,933
06 Dec 2024	0.0024	0.00	0.00%	0.0018	0.003	74,720
05 Dec 2024	0.0024	-0.0006	-20.00%	0.002	0.0025	118,163
04 Dec 2024	0.003	0.0004	15.38%	0.0025	0.003	76,780
03 Dec 2024	0.0026	0.0001	4.00%	0.0023	0.003	265,425
02 Dec 2024	0.0025	-0.0001	-3.85%	0.0024	0.0031	140,806
29 Nov 2024	0.0026	-0.0005	-16.13%	0.0026	0.0031	11,485
27 Nov 2024	0.0031	-0.0004	-11.43%	0.0025	0.00385	511,663
26 Nov 2024	0.0035	0.0004	12.90%	0.0031	0.0035	744,326
25 Nov 2024	0.0031	0.0001	3.33%	0.003	0.0035	82,000

Download more Aiadvertising Inc (PK) Historical Data

Aiadvertising Inc (PK) (AIAD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0032	0.0061	0.0032	0.0049762	1,498,051	0.0018	56.25%
1 Month	0.003	0.0061	0.0018	0.0042672	662,587	0.002	66.67%
3 Months	0.0005	0.0075	0.0004	0.0047348	852,531	0.0045	900.00%
6 Months	0.0001	0.0075	0.0001	0.003095	742,978	0.0049	4,900.00%
1 Year	0.0035	0.0098	0.0001	0.0049533	938,186	0.0015	42.86%
3 Years	0.0153	0.0489	0.0001	0.0132693	4,194,325	-0.0103	-67.32%
5 Years	0.0301	0.063	0.0001	0.0159768	4,874,970	-0.0251	-83.39%

Aiadvertising (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions