Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aiadvertising Inc (PK) | USOTC:AIAD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -13.33% | 0.0052 | 0.0052 | 0.0054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0047 | 0.0047 | 520,900 | 17:01:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.0048 | 0.007 | 746,241 |
| 19 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.0042 | 0.005 | 1,815,822 |
| 18 Nov 2024 | 0.0055 | -0.0008 | -12.70% | 0.005 | 0.0065 | 986,430 |
| 15 Nov 2024 | 0.0063 | -0.0007 | -10.00% | 0.004 | 0.0075 | 7,385,709 |
| 14 Nov 2024 | 0.007 | 0.0025 | 55.56% | 0.005 | 0.007 | 7,405,474 |
| 13 Nov 2024 | 0.0045 | 0.0029 | 181.25% | 0.0019 | 0.0062 | 10,936,318 |
| 12 Nov 2024 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0019 | 29,443 |
| 11 Nov 2024 | 0.0019 | 0.00005 | 2.70% | 0.0015 | 0.0019 | 170,873 |
| 08 Nov 2024 | 0.00185 | 0.00 | 0.00% | 0.0015 | 0.00185 | 5,000 |
| 07 Nov 2024 | 0.00185 | 0.00035 | 23.33% | 0.0014 | 0.00185 | 92,698 |
| 06 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 268,733 |
| 05 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0007 | 0.0018 | 235,825 |
| 04 Nov 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 215,729 |
| 01 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 10,030 |
| 31 Oct 2024 | 0.0013 | -0.00035 | -21.21% | 0.0013 | 0.0013 | 12,544 |
| 30 Oct 2024 | 0.00165 | 0.00055 | 50.00% | 0.001 | 0.00165 | 151,280 |
| 29 Oct 2024 | 0.0011 | -0.0002 | -15.38% | 0.001 | 0.0011 | 57,506 |
| 28 Oct 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 60,001 |
| 25 Oct 2024 | 0.0013 | -0.0002 | -13.33% | 0.0007 | 0.0015 | 1,093,869 |
| 24 Oct 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 598,010 |
| 23 Oct 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 5,100 |
| 22 Oct 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 123,405 |
| 21 Oct 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0075 | 0.004 | 0.0063987 | 3,667,935 | -0.0003 | -5.45% |
| 1 Month | 0.0015 | 0.0075 | 0.0007 | 0.0052944 | 1,613,877 | 0.0037 | 246.67% |
| 3 Months | 0.0002 | 0.0075 | 0.0001 | 0.0031598 | 1,201,464 | 0.005 | 2,500.00% |
| 6 Months | 0.0002 | 0.0075 | 0.0001 | 0.0026911 | 660,655 | 0.005 | 2,500.00% |
| 1 Year | 0.0054 | 0.0098 | 0.0001 | 0.004959 | 949,032 | -0.0002 | -3.70% |
| 3 Years | 0.0158 | 0.0489 | 0.0001 | 0.0133544 | 4,284,459 | -0.0106 | -67.09% |
| 5 Years | 0.0301 | 0.063 | 0.0001 | 0.016009 | 4,976,679 | -0.0249 | -82.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
