We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Authentic Holdings Inc (PK) | USOTC:AHRO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 0.0009 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.0009 | 1,498,975 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 1,498,975 |
| 06 Feb 2025 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 1,015,000 |
| 05 Feb 2025 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 1,020,000 |
| 04 Feb 2025 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 848,960 |
| 03 Feb 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 2,104,279 |
| 31 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 1,873,637 |
| 30 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 1,127,022 |
| 29 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 521,111 |
| 28 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 850,000 |
| 27 Jan 2025 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0012 | 1,566,833 |
| 24 Jan 2025 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 579,000 |
| 23 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 335,363 |
| 22 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 320,000 |
| 21 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 490,972 |
| 17 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 957,836 |
| 16 Jan 2025 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0012 | 1,577,167 |
| 15 Jan 2025 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 1,852,496 |
| 14 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 1,052,000 |
| 13 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 833,076 |
| 10 Jan 2025 | 0.0011 | -0.0003 | -21.43% | 0.001 | 0.0014 | 8,697,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0009 | 0.0010001 | 1,372,375 | -0.0001 | -9.09% |
| 1 Month | 0.0014 | 0.0014 | 0.0009 | 0.0010653 | 1,453,818 | -0.0004 | -28.57% |
| 3 Months | 0.0021 | 0.0027 | 0.0009 | 0.0015972 | 3,590,045 | -0.0011 | -52.38% |
| 6 Months | 0.0016 | 0.003 | 0.0008 | 0.0015083 | 7,979,844 | -0.0006 | -37.50% |
| 1 Year | 0.0004 | 0.003 | 0.0003 | 0.0012572 | 8,660,783 | 0.0006 | 150.00% |
| 3 Years | 0.0235 | 0.0235 | 0.0001 | 0.0011275 | 9,238,696 | -0.0225 | -95.74% |
| 5 Years | 0.0235 | 0.0235 | 0.0001 | 0.0011275 | 9,131,061 | -0.0225 | -95.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
