ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.93
-0.16%
Brent Oil
84.68
0.59%
Bitcoin
61,703.20
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Authentic Holdings Inc (CE) (AHRO)

  7. Authentic Holdings Inc (CE) (AHRO) Historical

AHRO Authentic Holdings Inc (CE)

0.0004
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Authentic Holdings Inc (CE) USOTC:AHRO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Authentic (CE) (AHRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.00040.000.00%0.00040.00040
24 Jun 20240.00040.000.00%0.00040.0004279,252
21 Jun 20240.00040.000.00%0.00040.00040
20 Jun 20240.00040.000.00%0.00040.00040
18 Jun 20240.00040.000.00%0.00040.00040
17 Jun 20240.00040.000.00%0.00040.00040
14 Jun 20240.00040.000.00%0.00040.00040
13 Jun 20240.00040.000.00%0.00040.00040
12 Jun 20240.00040.000.00%0.00040.00040
11 Jun 20240.00040.000.00%0.00040.00040
10 Jun 20240.00040.000.00%0.00040.00040
07 Jun 20240.00040.000.00%0.00030.00057,402,243
06 Jun 20240.00040.000.00%0.00040.00044,000,000
05 Jun 20240.00040.000.00%0.00040.00042,700,050
04 Jun 20240.00040.000.00%0.00040.00040
03 Jun 20240.00040.000.00%0.00040.00040
31 May 20240.00040.000.00%0.00040.0004287,300
30 May 20240.00040.000.00%0.00040.0004169,000
29 May 20240.0004-0.0004-50.00%0.00040.0004250,000
28 May 20240.00080.000.00%0.00080.00080
Download more Authentic Holdings Inc (CE) Historical Data

Authentic Holdings Inc (CE) (AHRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00040.0004279,2520.000.00%
1 Month0.00040.00050.00030.00042,155,4060.000.00%
3 Months0.00060.00130.00030.0008995,381,273-0.0002-33.33%
6 Months0.00040.00130.00030.00065017,700,5680.000.00%
1 Year0.00120.00180.00010.00078110,010,731-0.0008-66.67%
3 Years0.00110.00390.00010.00098489,433,798-0.0007-63.64%
5 Years0.00110.00390.00010.00098489,433,798-0.0007-63.64%

Your Recent History

USOTC
AHRO
Authentic (CE)
NASDAQ
NCLXX
Nations Cash Reserves Fund Liqui
TSX
CLF
iShares 1 to 5 Year Ladd...
LSE
UKDV
Spdr Uk Div
TG
2CL
BridgeBio Pharma
TG
A2RUFE
International Design
TG
7RY
Ryerson
TG
A3LH55
Lloyds Bank Corporate Ma...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved