AHOTF American Hotel Income Properties REIT LP (QX)

0.46455

0.00 (0.00%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
American Hotel Income Properties REIT LP (QX)	USOTC:AHOTF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.46455	0.445	0.5778

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:17:22

American Hotel Income Pr... (QX) (AHOTF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.46455	0.00	0.00%	0.46455	0.46455	0
02 May 2024	0.46455	-0.01275	-2.67%	0.4616	0.46455	1,002
01 May 2024	0.4773	-0.029	-5.73%	0.4773	0.4822	407
30 Apr 2024	0.5063	0.0263	5.48%	0.5063	0.5063	150
29 Apr 2024	0.48	-0.0075	-1.54%	0.48	0.4928	45,000
26 Apr 2024	0.4875	0.0069	1.44%	0.4875	0.4875	3,018
25 Apr 2024	0.4806	0.0076	1.61%	0.4789	0.52	74,000
24 Apr 2024	0.473	-0.019	-3.86%	0.473	0.473	1,000
23 Apr 2024	0.492	-0.0212	-4.13%	0.492	0.544	37,880
22 Apr 2024	0.5132	0.0632	14.04%	0.45	0.5292	28,300
19 Apr 2024	0.45	0.07104	18.75%	0.45	0.45	1,000
18 Apr 2024	0.37896	-0.02904	-7.12%	0.37896	0.39012	21,067
17 Apr 2024	0.408	0.00	0.00%	0.408	0.408	0
16 Apr 2024	0.408	0.021	5.43%	0.3946	0.408	6,192
15 Apr 2024	0.387	-0.0272	-6.57%	0.387	0.4059	9,430
12 Apr 2024	0.4142	-0.0261	-5.93%	0.4142	0.4142	401
11 Apr 2024	0.4403	0.0003	0.07%	0.4403	0.4403	7,882
10 Apr 2024	0.44	-0.0252	-5.42%	0.44	0.445	14,500
09 Apr 2024	0.4652	0.00	0.00%	0.4652	0.4652	0
08 Apr 2024	0.4652	0.00	0.00%	0.4652	0.4652	0
05 Apr 2024	0.4652	-0.00805	-1.70%	0.4652	0.4652	2,500