Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP (QX) | USOTC:AHOTF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01635 | -4.44% | 0.35165 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.35165 | 0.3515 | 0.3515 | 12,000 | 21:01:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.35165 | -0.01635 | -4.44% | 0.3515 | 0.35165 | 12,000 |
| 25 Nov 2024 | 0.368 | -0.0019 | -0.51% | 0.343 | 0.37 | 27,100 |
| 22 Nov 2024 | 0.3699 | 0.0039 | 1.07% | 0.346 | 0.3761 | 92,150 |
| 21 Nov 2024 | 0.366 | -0.0501 | -12.04% | 0.366 | 0.366 | 56,000 |
| 20 Nov 2024 | 0.4161 | -0.0259 | -5.86% | 0.4142 | 0.42 | 22,300 |
| 19 Nov 2024 | 0.442 | 0.022 | 5.24% | 0.40 | 0.442 | 14,239 |
| 18 Nov 2024 | 0.42 | -0.02 | -4.55% | 0.41024 | 0.43 | 51,908 |
| 15 Nov 2024 | 0.44 | 0.0082 | 1.90% | 0.4384 | 0.44 | 43,000 |
| 14 Nov 2024 | 0.4318 | -0.0182 | -4.04% | 0.4318 | 0.4318 | 2,250 |
| 13 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 2,500 |
| 12 Nov 2024 | 0.45 | -0.0029 | -0.64% | 0.4344 | 0.45 | 64,000 |
| 11 Nov 2024 | 0.4529 | 0.0087 | 1.96% | 0.4289 | 0.4554 | 7,211 |
| 08 Nov 2024 | 0.4442 | 0.0262 | 6.27% | 0.4413 | 0.4442 | 2,730 |
| 07 Nov 2024 | 0.418 | -0.0221 | -5.02% | 0.41796 | 0.4687 | 124,390 |
| 06 Nov 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0 |
| 05 Nov 2024 | 0.4401 | 0.0001 | 0.02% | 0.44 | 0.44647 | 16,458 |
| 04 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.374 | 0.44 | 4,500 |
| 01 Nov 2024 | 0.44 | -0.0043 | -0.97% | 0.44 | 0.44 | 11,700 |
| 31 Oct 2024 | 0.4443 | -0.00565 | -1.26% | 0.44 | 0.4443 | 12,570 |
| 30 Oct 2024 | 0.44995 | 0.00775 | 1.75% | 0.44995 | 0.44995 | 100 |
| 29 Oct 2024 | 0.4422 | 0.0022 | 0.50% | 0.44 | 0.4422 | 3,000 |
| 28 Oct 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 5,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
