We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV (QX) | USOTC:AHODF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -4.51% | 29.3615 | 29.35 | 31.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.3615 | 29.3615 | 29.3615 | 555 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.3615 | -1.39 | -4.51% | 29.3615 | 29.3615 | 555 |
| 27 Jun 2024 | 30.7469 | 0.00 | 0.00% | 30.7469 | 30.7469 | 0 |
| 26 Jun 2024 | 30.7469 | 0.00 | 0.00% | 30.7469 | 30.7469 | 0 |
| 25 Jun 2024 | 30.7469 | 0.00 | 0.00% | 30.7469 | 30.7469 | 0 |
| 24 Jun 2024 | 30.7469 | 0.45 | 1.47% | 30.7469 | 30.7469 | 335 |
| 21 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 20 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 18 Jun 2024 | 30.30 | 0.50 | 1.66% | 30.05 | 30.30 | 1,076 |
| 17 Jun 2024 | 29.805 | -0.50 | -1.63% | 29.805 | 29.805 | 476 |
| 14 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 13 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 12 Jun 2024 | 30.30 | -0.13 | -0.41% | 30.30 | 30.30 | 621 |
| 11 Jun 2024 | 30.425 | 0.00 | 0.00% | 30.425 | 30.425 | 0 |
| 10 Jun 2024 | 30.425 | 0.00 | 0.00% | 30.425 | 30.425 | 0 |
| 07 Jun 2024 | 30.425 | 0.00 | 0.00% | 30.425 | 30.425 | 0 |
| 06 Jun 2024 | 30.425 | 0.00 | 0.00% | 30.425 | 30.425 | 0 |
| 05 Jun 2024 | 30.425 | 0.00 | 0.00% | 30.425 | 30.425 | 0 |
| 04 Jun 2024 | 30.425 | -0.71 | -2.27% | 30.425 | 30.425 | 151 |
| 03 Jun 2024 | 31.132 | 0.32 | 1.04% | 31.132 | 31.25 | 1,770 |
| 31 May 2024 | 30.812 | 0.00 | 0.00% | 30.812 | 30.812 | 0 |
| 30 May 2024 | 30.812 | -0.46 | -1.46% | 30.812 | 30.812 | 191 |
| 29 May 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.7469 | 30.7469 | 29.3615 | 30.75 | 335 | -1.39 | -4.51% |
| 1 Month | 31.25 | 31.25 | 29.3615 | 30.62 | 738 | -1.89 | -6.04% |
| 3 Months | 30.387 | 32.75 | 27.73 | 30.08 | 4,851 | -1.03 | -3.37% |
| 6 Months | 28.855 | 32.75 | 27.05 | 29.56 | 4,313 | 0.5065 | 1.76% |
| 1 Year | 33.2685 | 34.93 | 27.05 | 29.84 | 4,692 | -3.91 | -11.74% |
| 3 Years | 29.30 | 35.755 | 24.88 | 29.91 | 4,102 | 0.0615 | 0.21% |
| 5 Years | 22.655 | 35.755 | 19.61 | 27.52 | 5,569 | 6.71 | 29.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
