We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Gold Corporation (QB) | USOTC:AHNR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.85% | 0.0349 | 0.02 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0349 | 0.0349 | 0.0349 | 20,000 | 20:09:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0349 | -0.0003 | -0.85% | 0.0349 | 0.0349 | 20,000 |
| 13 Mar 2025 | 0.0352 | 0.0032 | 10.00% | 0.032 | 0.0354 | 117,500 |
| 12 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 11 Mar 2025 | 0.032 | -0.0029 | -8.31% | 0.032 | 0.032 | 17,600 |
| 10 Mar 2025 | 0.0349 | 0.0013 | 3.87% | 0.0349 | 0.0349 | 30,000 |
| 07 Mar 2025 | 0.0336 | 0.0015 | 4.67% | 0.0336 | 0.035 | 30,200 |
| 06 Mar 2025 | 0.0321 | -0.0009 | -2.73% | 0.032 | 0.0335 | 28,121 |
| 05 Mar 2025 | 0.033 | -0.00117 | -3.41% | 0.033 | 0.037 | 239,888 |
| 04 Mar 2025 | 0.034165 | 0.00067 | 1.99% | 0.033925 | 0.0351 | 109,760 |
| 03 Mar 2025 | 0.0335 | -0.00102 | -2.95% | 0.0335 | 0.0374 | 8,500 |
| 28 Feb 2025 | 0.03452 | -0.00078 | -2.21% | 0.03452 | 0.03452 | 660 |
| 27 Feb 2025 | 0.0353 | -0.0002 | -0.56% | 0.034 | 0.0355 | 136,690 |
| 26 Feb 2025 | 0.0355 | 0.0008 | 2.31% | 0.0355 | 0.0379 | 126,919 |
| 25 Feb 2025 | 0.0347 | -0.0004 | -1.14% | 0.03435 | 0.0356 | 225,290 |
| 24 Feb 2025 | 0.0351 | -0.0013 | -3.57% | 0.0351 | 0.0359 | 159,350 |
| 21 Feb 2025 | 0.0364 | 0.00105 | 2.97% | 0.03524 | 0.0364 | 5,125 |
| 20 Feb 2025 | 0.03535 | -0.00115 | -3.15% | 0.03535 | 0.03535 | 250 |
| 19 Feb 2025 | 0.0365 | 0.0015 | 4.29% | 0.034625 | 0.0375 | 83,600 |
| 18 Feb 2025 | 0.035 | 0.003 | 9.38% | 0.0339 | 0.0354 | 110,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0354 | 0.032 | 0.0346181 | 48,825 | -0.0001 | -0.29% |
| 1 Month | 0.03 | 0.0379 | 0.03 | 0.0344889 | 83,331 | 0.0049 | 16.33% |
| 3 Months | 0.0277 | 0.04 | 0.0277 | 0.0346325 | 76,874 | 0.0072 | 25.99% |
| 6 Months | 0.0426 | 0.055 | 0.027 | 0.0370537 | 60,895 | -0.0077 | -18.08% |
| 1 Year | 0.035 | 0.059 | 0.027 | 0.0371558 | 51,718 | -0.0001 | -0.29% |
| 3 Years | 0.105 | 0.1125 | 0.021 | 0.0517827 | 49,541 | -0.0701 | -66.76% |
| 5 Years | 0.0399 | 0.23 | 0.021 | 0.0705884 | 50,455 | -0.005 | -12.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
