RSE Archive LLC (GM) Share Price History - Historical Data for AHLUS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (AHLUS)
RSE Archive LLC (GM) (AHLUS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RSE Archive LLC (GM)	USOTC:AHLUS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.95	1.95	1.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

RSE Archive (GM) (AHLUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	1.95	0.00	0.00%	1.95	1.95	0
25 Mar 2025	1.95	0.00	0.00%	1.95	1.95	0
24 Mar 2025	1.95	0.00	0.00%	1.95	1.95	0
21 Mar 2025	1.95	0.00	0.00%	1.95	1.95	0
20 Mar 2025	1.95	0.00	0.00%	1.95	1.95	0
19 Mar 2025	1.95	0.00	0.00%	1.95	1.95	648
18 Mar 2025	1.95	0.00	0.00%	1.95	1.95	28
17 Mar 2025	1.95	-0.70	-26.42%	1.95	1.95	175
14 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
13 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
12 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
11 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
10 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0

Download more RSE Archive LLC (GM) Historical Data

RSE Archive LLC (GM) (AHLUS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.65	2.65	1.95	2.05	247	-0.70	-26.42%
3 Months	2.65	2.65	1.95	2.05	247	-0.70	-26.42%
6 Months	2.35	2.65	1.95	2.08	223	-0.40	-17.02%
1 Year	4.20	4.20	1.95	2.08	111	-2.25	-53.57%
3 Years	4.10	4.20	1.95	2.75	128	-2.15	-52.44%
5 Years	4.10	4.20	1.95	2.75	128	-2.15	-52.44%

RSE Archive (GM)

Greentown Service (PK)

Killiam Apt Real Estate (PK)

RSE Collection (GM)

Akari Therapeutics

Jeronimo Martins SGPS (PK)

TravelSky Technology (PK)

Avon Technologies (PK)

3 D Matrix (CE)

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions