We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RSE Archive LLC (GM) | USOTC:AHLAS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 135.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 135.00 | 136.00 | 8 | 15:45:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.00 | 8 |
| 20 Jun 2024 | 135.00 | -12.00 | -8.16% | 135.00 | 149.05 | 17 |
| 18 Jun 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 10 |
| 17 Jun 2024 | 149.00 | 2.00 | 1.36% | 149.00 | 149.00 | 1 |
| 14 Jun 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0 |
| 13 Jun 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 1 |
| 12 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 11 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 10 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 10 |
| 07 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 06 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 05 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 1 |
| 04 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 03 Jun 2024 | 149.00 | -1.00 | -0.67% | 137.05 | 149.00 | 2 |
| 31 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
| 30 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
| 29 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 4 |
| 28 May 2024 | 150.00 | 1.00 | 0.67% | 150.00 | 150.00 | 2 |
| 24 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 1 |
| 23 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 149.05 | 135.00 | 139.79 | 9 | -14.00 | -9.40% |
| 1 Month | 149.00 | 150.00 | 135.00 | 143.82 | 5 | -14.00 | -9.40% |
| 3 Months | 160.00 | 160.00 | 135.00 | 146.53 | 4 | -25.00 | -15.63% |
| 6 Months | 133.00 | 167.95 | 125.00 | 142.88 | 4 | 2.00 | 1.50% |
| 1 Year | 157.00 | 167.95 | 125.00 | 141.73 | 3 | -22.00 | -14.01% |
| 3 Years | 175.00 | 180.00 | 125.00 | 155.46 | 4 | -40.00 | -22.86% |
| 5 Years | 175.00 | 180.00 | 125.00 | 155.46 | 4 | -40.00 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
