We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asahi Kaisai Corp (PK) | USOTC:AHKSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.13% | 14.36 | 14.03 | 14.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.36 | 13.91 | 13.91 | 16,588 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.36 | 0.16 | 1.13% | 13.91 | 14.36 | 16,588 |
| 02 May 2024 | 14.20 | 0.19 | 1.36% | 14.10 | 14.24 | 13,661 |
| 01 May 2024 | 14.01 | 0.11 | 0.79% | 13.91 | 14.07 | 13,394 |
| 30 Apr 2024 | 13.90 | -0.01 | -0.07% | 13.8605 | 14.35 | 18,041 |
| 29 Apr 2024 | 13.91 | 0.26 | 1.90% | 13.63 | 13.91 | 52,113 |
| 26 Apr 2024 | 13.65 | -0.02 | -0.12% | 13.53 | 13.65 | 30,373 |
| 25 Apr 2024 | 13.666 | -0.06 | -0.47% | 13.58 | 13.68 | 25,912 |
| 24 Apr 2024 | 13.73 | -0.46 | -3.24% | 13.719 | 13.7865 | 19,773 |
| 23 Apr 2024 | 14.19 | -0.14 | -0.98% | 13.73 | 14.25 | 22,405 |
| 22 Apr 2024 | 14.33 | 0.12 | 0.84% | 14.30 | 14.64 | 27,511 |
| 19 Apr 2024 | 14.21 | -0.03 | -0.21% | 14.15 | 14.22 | 15,806 |
| 18 Apr 2024 | 14.24 | 0.06 | 0.42% | 14.24 | 14.485 | 16,724 |
| 17 Apr 2024 | 14.1804 | -0.05 | -0.38% | 14.12 | 14.22 | 18,247 |
| 16 Apr 2024 | 14.235 | -0.11 | -0.73% | 14.02 | 14.33 | 40,399 |
| 15 Apr 2024 | 14.34 | 0.20 | 1.41% | 14.10 | 14.46 | 22,977 |
| 12 Apr 2024 | 14.14 | -0.59 | -4.01% | 14.14 | 14.38 | 56,831 |
| 11 Apr 2024 | 14.73 | 0.07 | 0.48% | 14.51 | 14.8025 | 11,273 |
| 10 Apr 2024 | 14.66 | -0.08 | -0.54% | 14.58 | 14.81 | 14,957 |
| 09 Apr 2024 | 14.74 | 0.13 | 0.89% | 14.66 | 15.11 | 23,295 |
| 08 Apr 2024 | 14.61 | 0.16 | 1.11% | 14.55 | 14.63 | 98,699 |
| 05 Apr 2024 | 14.45 | 0.16 | 1.13% | 14.40 | 14.47 | 13,552 |
| 04 Apr 2024 | 14.288 | 0.06 | 0.41% | 14.26 | 14.66 | 21,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
