Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Kaisai Corp (PK) (AHKSY)
Asahi Kaisai Corp (PK) (AHKSY) Historical

AHKSY Asahi Kaisai Corp (PK)

13.52

0.06 (0.45%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Asahi Kaisai Corp (PK)	USOTC:AHKSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.45%	13.52	13.25	13.82

High Price	Low Price	Open Price	Traded	Last Trade
13.57	13.52	13.54	58,221	21:01:08

Asahi Kaisai (PK) (AHKSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	13.52	0.06	0.45%	13.52	13.57	58,221
24 Jan 2025	13.46	0.13	0.98%	13.41	13.50	39,442
23 Jan 2025	13.33	0.12	0.91%	13.11	13.38	40,028
22 Jan 2025	13.21	-0.14	-1.05%	12.80	13.84	52,107
21 Jan 2025	13.35	0.12	0.87%	13.27	13.35	129,647
17 Jan 2025	13.235	-0.11	-0.79%	13.22	13.26	37,785
16 Jan 2025	13.34	-0.02	-0.15%	13.305	13.35	45,979
15 Jan 2025	13.36	-0.13	-0.96%	12.84	13.50	33,132
14 Jan 2025	13.49	0.13	0.97%	12.95	14.00	111,434
13 Jan 2025	13.36	0.01	0.07%	13.23	13.38	54,021
10 Jan 2025	13.35	-0.27	-1.98%	13.31	13.98	52,216
08 Jan 2025	13.62	0.01	0.07%	13.54	13.62	97,685
07 Jan 2025	13.61	-0.14	-1.02%	13.18	13.69	97,654
06 Jan 2025	13.75	-0.04	-0.29%	13.72	13.80	97,454
03 Jan 2025	13.79	0.04	0.29%	13.69	13.79	51,039
02 Jan 2025	13.75	0.02	0.15%	13.68	13.80	24,726
31 Dec 2024	13.73	-0.04	-0.29%	13.40	13.78	33,680
30 Dec 2024	13.77	0.01	0.11%	13.31	13.79	58,066

Download more Asahi Kaisai Corp (PK) Historical Data

Asahi Kaisai (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions