BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,019.43
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asahi Kaisai Corp (PK) (AHKSY)

  7. Asahi Kaisai Corp (PK) (AHKSY) Historical

AHKSY Asahi Kaisai Corp (PK)

14.10
0.19 (1.37%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asahi Kaisai Corp (PK) USOTC:AHKSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.19 1.37% 14.10 13.82 14.39
High Price Low Price Open Price Traded Last Trade
14.67 13.58 13.58 24,172 22:00:00

Asahi Kaisai (PK) (AHKSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202414.100.191.37%13.5814.6724,172
21 Nov 202413.91-0.18-1.28%13.4113.9723,977
20 Nov 202414.090.010.07%13.8214.6518,191
19 Nov 202414.08-0.19-1.33%13.6214.1493,089
18 Nov 202414.270.040.27%14.1514.2839,880
15 Nov 202414.232-0.12-0.86%13.7814.2427,228
14 Nov 202414.35550.020.11%13.8814.4246,655
13 Nov 202414.34-0.31-2.12%14.0214.4841,835
12 Nov 202414.65-0.30-2.01%14.5414.9822,248
11 Nov 202414.950.100.67%14.3414.9520,540
08 Nov 202414.85-0.13-0.88%14.3114.8831,695
07 Nov 202414.9820.402.76%14.902514.9933,831
06 Nov 202414.58-0.39-2.60%14.0414.5818,948
05 Nov 202414.96850.090.59%14.8915.3522,485
04 Nov 202414.880.080.54%14.2215.3828,167
01 Nov 202414.800.977.01%14.5714.9822,597
31 Oct 202413.830.191.39%13.6913.8363,907
30 Oct 202413.640.060.44%13.5913.6925,736
29 Oct 202413.58-0.01-0.07%13.348513.6628,640
28 Oct 202413.59-0.20-1.45%13.5913.6550,130
25 Oct 202413.790.231.70%13.7714.2931,670
24 Oct 202413.560.090.67%13.4913.6030,884
Download more Asahi Kaisai Corp (PK) Historical Data

Your Recent History

USOTC
AHKSY
Asahi Kaisai (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58