We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Asahi Kaisai Corp (PK) | USOTC:AHKSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.67 | 6.37 | 7.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:04:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
17 May 2024 | 6.67 | -0.39 | -5.52% | 6.67 | 6.67 | 280 |
16 May 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0 |
15 May 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0 |
14 May 2024 | 7.06 | -0.09 | -1.26% | 6.90 | 7.06 | 635 |
13 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
10 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
09 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
08 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
07 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
06 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
03 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
02 May 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 207 |
01 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
30 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 1 |
29 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
26 Apr 2024 | 7.10 | 0.00 | -0.06% | 7.10 | 7.10 | 1,401 |
25 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 0 |
24 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 0 |
23 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 0 |
22 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.06 | 6.67 | 6.94 | 458 | -0.23 | -3.33% |
1 Month | 7.10 | 7.15 | 6.67 | 7.05 | 505 | -0.43 | -6.06% |
3 Months | 7.0875 | 7.61 | 6.67 | 7.20 | 388 | -0.4175 | -5.89% |
6 Months | 6.80 | 7.66 | 6.54 | 6.93 | 1,388 | -0.13 | -1.91% |
1 Year | 6.985 | 7.66 | 6.00 | 6.75 | 34,140 | -0.315 | -4.51% |
3 Years | 11.42 | 11.86 | 6.00 | 8.07 | 19,591 | -4.75 | -41.59% |
5 Years | 10.45 | 12.70 | 0.0002 | 8.38 | 14,524 | -3.78 | -36.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions