We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asahi Kaisai Corp (PK) | USOTC:AHKSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6075 | -8.26% | 6.75 | 6.45 | 7.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 122 | 20:02:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.75 | -0.61 | -8.26% | 6.75 | 6.75 | 122 |
| 13 Mar 2025 | 7.3575 | 0.34 | 4.88% | 7.3575 | 7.44 | 334 |
| 12 Mar 2025 | 7.015 | 0.00 | 0.00% | 7.015 | 7.015 | 0 |
| 11 Mar 2025 | 7.015 | 0.00 | 0.00% | 7.015 | 7.015 | 0 |
| 10 Mar 2025 | 7.015 | 0.00 | 0.00% | 7.015 | 7.015 | 0 |
| 07 Mar 2025 | 7.015 | 0.00 | 0.00% | 7.015 | 7.015 | 0 |
| 06 Mar 2025 | 7.015 | 0.00 | 0.00% | 7.015 | 7.015 | 0 |
| 05 Mar 2025 | 7.015 | -0.04 | -0.50% | 7.015 | 7.35 | 352 |
| 04 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 03 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 28 Feb 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 27 Feb 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 26 Feb 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 25 Feb 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 24 Feb 2025 | 7.05 | 0.55 | 8.46% | 7.05 | 7.05 | 267 |
| 21 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 20 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 19 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 18 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.44 | 6.75 | 7.36 | 334 | -0.69 | -9.27% |
| 1 Month | 6.50 | 7.44 | 6.50 | 6.94 | 351 | 0.25 | 3.85% |
| 3 Months | 6.785 | 7.44 | 6.48 | 6.81 | 719 | -0.035 | -0.52% |
| 6 Months | 7.60 | 7.60 | 6.43 | 6.65 | 1,192 | -0.85 | -11.18% |
| 1 Year | 7.525 | 7.61 | 6.04 | 6.43 | 1,823 | -0.775 | -10.30% |
| 3 Years | 8.70 | 9.39 | 6.00 | 7.11 | 18,790 | -1.95 | -22.41% |
| 5 Years | 6.1647 | 12.70 | 5.00 | 8.27 | 15,004 | 0.5853 | 9.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
