Ark Mines Ltd (QB) Share Price History - Historical Data for AHKMF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ark Mines Ltd (QB) (AHKMF)
Ark Mines Ltd (QB) (AHKMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ark Mines Ltd (QB)	USOTC:AHKMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10155	0.10155	0.10155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Ark Mines (QB) (AHKMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.10155	0.00	0.00%	0.10155	0.10155	0
05 Feb 2025	0.10155	0.00	0.00%	0.10155	0.10155	0
04 Feb 2025	0.10155	0.00	0.00%	0.10155	0.10155	0
03 Feb 2025	0.10155	0.00	0.00%	0.10155	0.10155	0
31 Jan 2025	0.10155	0.00	0.00%	0.10155	0.10155	0
30 Jan 2025	0.10155	0.00	0.00%	0.10155	0.10155	0
29 Jan 2025	0.10155	0.00	0.00%	0.10155	0.10155	0

Download more Ark Mines Ltd (QB) Historical Data

Ark Mines Ltd (QB) (AHKMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1001	0.10155	0.1001	0.10155	2,000	0.00145	1.45%
3 Months	0.1001	0.10155	0.1001	0.10155	2,000	0.00145	1.45%
6 Months	0.1001	0.10155	0.1001	0.10155	2,000	0.00145	1.45%
1 Year	0.1001	0.10155	0.1001	0.10155	2,000	0.00145	1.45%
3 Years	0.1001	0.10155	0.1001	0.10155	2,000	0.00145	1.45%
5 Years	0.1001	0.10155	0.1001	0.10155	2,000	0.00145	1.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions