Aluf Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aluf Holdings Inc (PK)	USOTC:AHIX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0145	0.0076	0.0145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:30:06

Aluf (PK) (AHIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
29 Apr 2024	0.0145	0.0001	0.69%	0.0111	0.0145	14,500
26 Apr 2024	0.0144	0.0044	44.00%	0.00885	0.0144	15,000
25 Apr 2024	0.01	-0.0002	-1.96%	0.00885	0.01	22,500
24 Apr 2024	0.0102	-0.0045	-30.61%	0.0102	0.011	32,300
23 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
22 Apr 2024	0.0147	0.00	0.00%	0.01285	0.0147	1,002
19 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
18 Apr 2024	0.0147	0.00	0.00%	0.01285	0.0147	5,062
17 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
16 Apr 2024	0.0147	0.00	0.00%	0.01285	0.0147	5,000
15 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
12 Apr 2024	0.0147	0.00185	14.40%	0.01285	0.0147	1,000
11 Apr 2024	0.01285	-0.00185	-12.59%	0.01285	0.01285	100
10 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
09 Apr 2024	0.0147	0.00185	14.40%	0.0147	0.0147	1,772
08 Apr 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
05 Apr 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
04 Apr 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
03 Apr 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
02 Apr 2024	0.01285	-0.00185	-12.59%	0.01285	0.01285	150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.0145	0.00885	0.0116336	21,075	0.0035	31.82%
1 Month	0.01285	0.0147	0.00885	0.0120679	8,944	0.00165	12.84%
3 Months	0.0085	0.0179	0.0085	0.0135581	15,985	0.006	70.59%
6 Months	0.0112	0.0183	0.0075	0.0123469	15,900	0.0033	29.46%
1 Year	0.01275	0.0183	0.0066	0.0119692	16,994	0.00175	13.73%
3 Years	0.19	0.70	0.0061	0.0606358	63,518	-0.1755	-92.37%
5 Years	0.0015	0.70	0.000001	0.0006287	10,195,030	0.013	866.67%