We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Absolute Health and Fitness Inc (CE) | USOTC:AHFI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000099 | 9,900.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 3,590 | 18:21:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 3,590 |
25 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
23 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
19 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
18 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
17 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
16 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
12 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
11 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
08 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
01 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
28 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 150 | 0.0001 | 9,900.00% |
6 Months | 0.001 | 0.001 | 0.000001 | 0.0009996 | 27,220 | -0.0009 | -90.00% |
1 Year | 0.0003 | 0.008 | 0.000001 | 0.0011398 | 14,931 | -0.0002 | -66.67% |
3 Years | 0.31 | 0.44 | 0.000001 | 0.135659 | 19,231 | -0.3099 | -99.97% |
5 Years | 0.0001 | 0.92 | 0.000001 | 0.1855802 | 40,275 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions