We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adecco Group AG (PK) | USOTC:AHEXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.12% | 16.53 | 16.26 | 16.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.57 | 16.48 | 16.53 | 81,474 | 21:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.53 | -0.02 | -0.12% | 16.48 | 16.57 | 81,474 |
| 27 Jun 2024 | 16.55 | -0.14 | -0.84% | 16.53 | 16.64 | 14,866 |
| 26 Jun 2024 | 16.69 | -0.57 | -3.30% | 16.484 | 16.73 | 24,906 |
| 25 Jun 2024 | 17.26 | -0.12 | -0.69% | 17.15 | 17.28 | 38,450 |
| 24 Jun 2024 | 17.38 | 0.10 | 0.59% | 17.38 | 17.4725 | 34,480 |
| 21 Jun 2024 | 17.278 | -0.48 | -2.73% | 17.24 | 17.32 | 18,985 |
| 20 Jun 2024 | 17.7625 | -0.10 | -0.55% | 17.64 | 17.82 | 12,577 |
| 18 Jun 2024 | 17.86 | 0.26 | 1.48% | 17.80 | 17.91 | 50,845 |
| 17 Jun 2024 | 17.60 | 0.20 | 1.15% | 17.44 | 17.63 | 40,016 |
| 14 Jun 2024 | 17.40 | -0.54 | -3.01% | 17.28 | 17.44 | 13,768 |
| 13 Jun 2024 | 17.94 | -0.33 | -1.81% | 17.78 | 17.95 | 23,177 |
| 12 Jun 2024 | 18.27 | 0.24 | 1.33% | 18.20 | 18.425 | 20,169 |
| 11 Jun 2024 | 18.03 | -0.23 | -1.28% | 17.93 | 18.065 | 23,435 |
| 10 Jun 2024 | 18.264 | -0.19 | -1.01% | 18.1395 | 18.27 | 9,212 |
| 07 Jun 2024 | 18.45 | -0.26 | -1.39% | 18.45 | 18.60 | 5,313 |
| 06 Jun 2024 | 18.71 | -0.08 | -0.40% | 18.65 | 18.7392 | 7,844 |
| 05 Jun 2024 | 18.785 | -0.37 | -1.91% | 18.64 | 18.80 | 12,907 |
| 04 Jun 2024 | 19.15 | -0.04 | -0.21% | 19.08 | 19.22 | 31,027 |
| 03 Jun 2024 | 19.19 | 0.21 | 1.11% | 19.02 | 19.20 | 13,115 |
| 31 May 2024 | 18.98 | 0.02 | 0.11% | 18.84 | 18.99 | 31,632 |
| 30 May 2024 | 18.96 | 0.20 | 1.07% | 18.93 | 19.015 | 17,448 |
| 29 May 2024 | 18.76 | -0.46 | -2.40% | 18.67 | 18.91 | 24,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
