We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adecco Group AG (PK) | USOTC:AHEXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.018 | 16.25 | 16.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:43:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.018 | 0.92 | 6.08% | 15.79 | 16.03 | 16,740 |
| 13 Mar 2025 | 15.10 | -0.17 | -1.11% | 15.06 | 15.15 | 27,410 |
| 12 Mar 2025 | 15.27 | 0.02 | 0.13% | 15.24 | 15.425 | 29,504 |
| 11 Mar 2025 | 15.25 | -0.17 | -1.10% | 15.10 | 15.33 | 34,247 |
| 10 Mar 2025 | 15.42 | -0.22 | -1.41% | 15.31 | 15.47 | 7,713 |
| 07 Mar 2025 | 15.64 | 0.08 | 0.51% | 15.49 | 15.67 | 14,109 |
| 06 Mar 2025 | 15.56 | 1.09 | 7.53% | 15.55 | 15.85 | 50,949 |
| 05 Mar 2025 | 14.47 | 0.97 | 7.19% | 14.135 | 14.50 | 42,673 |
| 04 Mar 2025 | 13.50 | -0.14 | -1.03% | 13.21 | 13.59 | 59,960 |
| 03 Mar 2025 | 13.64 | 0.21 | 1.56% | 13.49 | 13.90 | 89,768 |
| 28 Feb 2025 | 13.43 | -0.02 | -0.15% | 13.34 | 13.482 | 92,948 |
| 27 Feb 2025 | 13.45 | -0.77 | -5.41% | 13.45 | 13.62 | 25,837 |
| 26 Feb 2025 | 14.22 | 1.41 | 11.00% | 14.11 | 14.37 | 247,314 |
| 25 Feb 2025 | 12.811 | -0.13 | -1.00% | 12.72 | 12.9968 | 47,142 |
| 24 Feb 2025 | 12.94 | 0.14 | 1.09% | 12.87 | 12.98 | 74,928 |
| 21 Feb 2025 | 12.80 | 0.30 | 2.40% | 12.7525 | 12.88 | 110,458 |
| 20 Feb 2025 | 12.50 | 0.39 | 3.22% | 12.39 | 12.51 | 71,683 |
| 19 Feb 2025 | 12.11 | -0.21 | -1.70% | 12.034 | 12.116 | 57,701 |
| 18 Feb 2025 | 12.32 | 0.13 | 1.10% | 12.215 | 12.32 | 72,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
